IntraAlpha
Create free account Start free

Airgain, Inc. Common Stock AIRG

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-08T09:15:04.243Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.237522127Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-08T09:15:03.806123+00:00

Share price$4.04
1D-1.6%
AH$3.89$3.95$4.01$4.07$4.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAIRG
Sold putSold callAH

Airgain, Inc. Common Stock options

Live interpolated AIRG call and put midpoint premiums by absolute delta.Airgain, Inc. Common Stock$0.25$0.57$0.89$1.21$1.53$3.37$3.71$4.04$4.38$4.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AIRG spot · $4.04AIRG PRICE$0.28$0.34$0.41$0.54$0.67$0.79$0.92$1.05$1.18$1.31$1.44$0.36$0.44$0.52$0.60$0.67$0.75$0.83$0.91$0.99$1.06$1.14
Puts——
Calls——
Skew——
Implied moveBearish±$1.50
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.75337.3%40.9%
25Δ2.97320.3%37.4%
30Δ5.65217.8%46.9%3.19303.3%33.8%
35Δ5.28224.7%39.0%3.42286.2%30.2%
40Δ4.94230.8%32.3%3.64269.2%26.6%
45Δ4.69234.3%29.4%3.86252.2%23.0%
50Δ4.44237.7%26.4%4.09235.2%19.4%
55Δ4.19241.2%23.5%4.31218.1%15.8%
60Δ3.94244.6%20.5%4.53201.1%12.2%
65Δ3.70248.1%17.5%4.75184.1%8.7%
70Δ3.45251.5%14.6%4.98167.1%5.1%
75Δ3.20255.0%11.6%
80Δ2.95258.4%8.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.75
IV
337.3%
B/E move
40.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.97
IV
320.3%
B/E move
37.4%

30Δ

Calls
Pseudo strike
5.65
IV
217.8%
B/E move
46.9%
Puts
Pseudo strike
3.19
IV
303.3%
B/E move
33.8%

35Δ

Calls
Pseudo strike
5.28
IV
224.7%
B/E move
39.0%
Puts
Pseudo strike
3.42
IV
286.2%
B/E move
30.2%

40Δ

Calls
Pseudo strike
4.94
IV
230.8%
B/E move
32.3%
Puts
Pseudo strike
3.64
IV
269.2%
B/E move
26.6%

45Δ

Calls
Pseudo strike
4.69
IV
234.3%
B/E move
29.4%
Puts
Pseudo strike
3.86
IV
252.2%
B/E move
23.0%

50Δ

Calls
Pseudo strike
4.44
IV
237.7%
B/E move
26.4%
Puts
Pseudo strike
4.09
IV
235.2%
B/E move
19.4%

55Δ

Calls
Pseudo strike
4.19
IV
241.2%
B/E move
23.5%
Puts
Pseudo strike
4.31
IV
218.1%
B/E move
15.8%

60Δ

Calls
Pseudo strike
3.94
IV
244.6%
B/E move
20.5%
Puts
Pseudo strike
4.53
IV
201.1%
B/E move
12.2%

65Δ

Calls
Pseudo strike
3.70
IV
248.1%
B/E move
17.5%
Puts
Pseudo strike
4.75
IV
184.1%
B/E move
8.7%

70Δ

Calls
Pseudo strike
3.45
IV
251.5%
B/E move
14.6%
Puts
Pseudo strike
4.98
IV
167.1%
B/E move
5.1%

75Δ

Calls
Pseudo strike
3.20
IV
255.0%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.95
IV
258.4%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend85.52%
Daily close
AIRG84.2%94.1%104.0%2026-09-02: 99.45%2026-09-03: 102.60%2026-09-29: 85.52%Sep 2Sep 3Sep 29
3 observations2026-09-02 — 2026-09-29
Table
DateIV (%)
99.45%
102.60%
85.52%