IntraAlpha
Create free account Start free

Applied Materials, Inc. Common Stock AMAT

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-03T13:43:51.858Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T13:43:48.240483777Z

FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-11-02T04:29:45.965847+00:00

NewsAlpha Vantage · collected 2026-11-02T04:31:03.114911+00:00

Earnings observationsAlpha Vantage · collected 2026-11-02T04:29:35.025999+00:00

Research2026-08-31 · 8 entries · 27 trades · 0 option records · 6747 price bars

Share price$391.26
1D-0.3%
$391.30$391.65$392.01$392.36$392.715:30 AM6:30 AM9:00 AM1:00 PMAMAT
Sold putSold call

Applied Materials, Inc. Common Stock options

Live interpolated AMAT call and put midpoint premiums by absolute delta.Applied Materials, Inc. Common Stock$0.00$23.93$47.86$71.79$95.72$370.07$381.58$393.09$404.60$416.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AMAT spot · $391.26AMAT PRICE$2.33$3.00$3.70$4.34$5.03$5.67$6.30$6.97$7.49$8.01$8.54$8.90$9.24$5.72$7.79$10.26$13.20$16.64$20.82$25.94$33.23$41.72$57.07$88.80
Puts——
CallsCheap0.83×
Skew——
Implied moveBearish±$32.25
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ410.5160.5%5.5%355.52135.9%10.6%
25Δ406.1458.1%4.6%362.54138.0%9.3%
30Δ402.5156.2%3.8%368.93141.7%8.3%
35Δ399.2453.3%3.1%375.15146.5%7.5%
40Δ396.4751.1%2.6%381.58151.6%6.7%
45Δ393.9748.4%2.1%388.38158.2%6.1%
50Δ391.7545.7%1.7%395.87166.2%5.5%
55Δ389.7843.4%1.4%404.88180.3%5.0%
60Δ388.0940.3%1.1%415.42192.9%4.5%
65Δ386.6137.3%0.9%431.75222.6%4.2%
70Δ385.2434.5%0.6%463.35271.4%4.3%
75Δ384.2631.3%0.5%
80Δ383.3828.0%0.3%

20Δ

Calls
Pseudo strike
410.51
IV
60.5%
B/E move
5.5%
Puts
Pseudo strike
355.52
IV
135.9%
B/E move
10.6%

25Δ

Calls
Pseudo strike
406.14
IV
58.1%
B/E move
4.6%
Puts
Pseudo strike
362.54
IV
138.0%
B/E move
9.3%

30Δ

Calls
Pseudo strike
402.51
IV
56.2%
B/E move
3.8%
Puts
Pseudo strike
368.93
IV
141.7%
B/E move
8.3%

35Δ

Calls
Pseudo strike
399.24
IV
53.3%
B/E move
3.1%
Puts
Pseudo strike
375.15
IV
146.5%
B/E move
7.5%

40Δ

Calls
Pseudo strike
396.47
IV
51.1%
B/E move
2.6%
Puts
Pseudo strike
381.58
IV
151.6%
B/E move
6.7%

45Δ

Calls
Pseudo strike
393.97
IV
48.4%
B/E move
2.1%
Puts
Pseudo strike
388.38
IV
158.2%
B/E move
6.1%

50Δ

Calls
Pseudo strike
391.75
IV
45.7%
B/E move
1.7%
Puts
Pseudo strike
395.87
IV
166.2%
B/E move
5.5%

55Δ

Calls
Pseudo strike
389.78
IV
43.4%
B/E move
1.4%
Puts
Pseudo strike
404.88
IV
180.3%
B/E move
5.0%

60Δ

Calls
Pseudo strike
388.09
IV
40.3%
B/E move
1.1%
Puts
Pseudo strike
415.42
IV
192.9%
B/E move
4.5%

65Δ

Calls
Pseudo strike
386.61
IV
37.3%
B/E move
0.9%
Puts
Pseudo strike
431.75
IV
222.6%
B/E move
4.2%

70Δ

Calls
Pseudo strike
385.24
IV
34.5%
B/E move
0.6%
Puts
Pseudo strike
463.35
IV
271.4%
B/E move
4.3%

75Δ

Calls
Pseudo strike
384.26
IV
31.3%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
383.38
IV
28.0%
B/E move
0.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend76.31%
Daily close
AMAT42.9%75.0%107.1%2026-08-05: 94.75%2026-08-06: 87.42%2026-08-07: 80.38%2026-08-10: 84.42%2026-08-11: 83.64%2026-08-12: 87.61%2026-08-13: 102.64%2026-08-14: 53.78%2026-08-17: 60.28%2026-08-18: 60.76%2026-08-19: 58.29%2026-08-20: 57.27%2026-08-21: 52.92%2026-08-24: 58.02%2026-08-25: 56.29%2026-08-26: 57.05%2026-08-27: 50.49%2026-08-28: 47.55%2026-08-31: 48.36%2026-09-01: 48.78%2026-09-02: 47.59%2026-09-03: 48.63%2026-09-04: 49.36%2026-09-08: 56.13%2026-09-09: 53.78%2026-09-10: 53.40%2026-09-11: 49.11%2026-09-14: 53.57%2026-09-15: 51.89%2026-09-16: 51.14%2026-09-17: 48.73%2026-09-18: 47.31%2026-09-21: 53.75%2026-09-22: 54.55%2026-09-23: 54.56%2026-09-24: 52.76%2026-09-25: 52.49%2026-09-28: 58.12%2026-09-29: 60.35%2026-09-30: 58.24%2026-10-01: 54.38%2026-10-02: 50.52%2026-10-05: 51.73%2026-10-06: 50.01%2026-10-07: 52.20%2026-10-08: 59.63%2026-10-09: 55.26%2026-10-12: 59.39%2026-10-13: 59.81%2026-10-14: 60.43%2026-10-15: 55.98%2026-10-16: 55.26%2026-10-19: 57.65%2026-10-20: 59.99%2026-10-21: 63.13%2026-10-22: 62.18%2026-10-23: 58.41%2026-10-26: 62.55%2026-10-27: 62.99%2026-10-28: 65.97%2026-10-29: 62.81%2026-10-30: 63.79%2026-11-02: 76.31%Aug 5Sep 18Nov 2
63 observations2026-08-05 — 2026-11-02
Table
DateIV (%)
94.75%
87.42%
80.38%
84.42%
83.64%
87.61%
102.64%
53.78%
60.28%
60.76%
58.29%
57.27%
52.92%
58.02%
56.29%
57.05%
50.49%
47.55%
48.36%
48.78%
47.59%
48.63%
49.36%
56.13%
53.78%
53.40%
49.11%
53.57%
51.89%
51.14%
48.73%
47.31%
53.75%
54.55%
54.56%
52.76%
52.49%
58.12%
60.35%
58.24%
54.38%
50.52%
51.73%
50.01%
52.20%
59.63%
55.26%
59.39%
59.81%
60.43%
55.98%
55.26%
57.65%
59.99%
63.13%
62.18%
58.41%
62.55%
62.99%
65.97%
62.81%
63.79%
76.31%

Company coverage

Moat

Moderate

The only wafer fabrication equipment provider competing meaningfully across etch, deposition, and process control. Portfolio integration creates high switching costs. However, faces real competition from specialized rivals (Lam Research, Novellus) a…

Physical assets

Strong

Major U.S. facilities in Texas, Massachusetts, Montana, plus new $200M Chandler, Arizona site. Austin is the largest manufacturing and logistics hub (5,000+ employees, 500+ supplier network). Co-developing the EPIC Center (opening 2026) and $270M Ma…

Software / hardware

Software30%
Hardware70%

Growth. Broadest fab equipment portfolio captures both leading-edge AI chip and mature-node reshoring capex as $270M ASU Materials-to-Fab Center accelerates innovation cycles. Primary assets. Austin TX manufacturing hub (5,000+ employees), $200M Cha…

Latest entries
  1. news

    SLB's 3D Far Field Sonic service provides operators with a quantitative understanding of subsurface structures and fractures beyond the wellbore, addressing limitations of traditional seismic and borehole imaging. This technology…

  2. news

    SLB stock rose 4.2% after securing a new data agreement with Venezuela's PDVSA, gaining access to critical oilfield data and production monitoring. Despite the gains, analysts maintain a consensus target of $61.93, suggesting an…

  3. news

    WEC Energy Group's stock is trading around $106, supported by strong second-quarter 2026 earnings, reaffirmed 2026 guidance of $5.51 to $5.61 per share, and a long-term annual earnings growth objective of 7-8% through 2030. Analy…

  4. news

    This article analyzes Pool Corporation (NASDAQ: POOL) using AI models to identify institutional trading signals. It highlights weak sentiment across all horizons, suggests an exceptional risk-reward setup targeting a 16.2% gain,…

  5. news

    A Senior VP at Applied Materials recently sold US$3.6m worth of stock, reducing their holding by 15%. This follows a larger US$56m sale by the President over the last year, though both sales were at prices higher than the current…

  6. manual · sw-hw

    Growth. Broadest fab equipment portfolio captures both leading-edge AI chip and mature-node reshoring capex as $270M ASU Materials-to-Fab Center accelerates innovation cycles. Primary assets. Austin TX manufacturing hub (5,000+ e…

  7. manual · physical-assets

    Major U.S. facilities in Texas, Massachusetts, Montana, plus new $200M Chandler, Arizona site. Austin is the largest manufacturing and logistics hub (5,000+ employees, 500+ supplier network). Co-developing the EPIC Center (openin…

  8. manual · moat

    The only wafer fabrication equipment provider competing meaningfully across etch, deposition, and process control. Portfolio integration creates high switching costs. However, faces real competition from specialized rivals (Lam R…

Recent records
Action Type Relative size
SELL Equity +100%
BUY Equity +22%
BUY Equity +1%
BUY Equity +1%
BUY Equity +1%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

The only wafer fabrication equipment provider competing meaningfully across etch, deposition, and process control. Portfolio integration creates high switching costs. However, faces real competition from specialized rivals (Lam Research, Novellus) and has no single irreplaceable bottleneck like ASML. China (35% of revenue) faces export restrictions. Broad b…

Full portfolio moat / asset analysis

Major U.S. facilities in Texas, Massachusetts, Montana, plus new $200M Chandler, Arizona site. Austin is the largest manufacturing and logistics hub (5,000+ employees, 500+ supplier network). Co-developing the EPIC Center (opening 2026) and $270M Materials-to-Fab Center with ASU. Capital-intensive and specialized.

News