IntraAlpha
Create free account Start free

AST SpaceMobile, Inc. Class A Common Stock ASTS

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-03T13:43:48.093Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T00:59:32.527648887Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-02T04:38:47.972241+00:00

NewsAlpha Vantage · collected 2026-11-03T02:10:41.841394+00:00

Earnings observationsAlpha Vantage · collected 2026-11-02T04:38:33.197276+00:00

Research2026-08-31 · 18 entries · 34 trades · 0 option records · 1714 price bars

Share price$36.68
1D-9.4%
AH$36$37$39$40$425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTS
Sold putSold callAH

AST SpaceMobile, Inc. Class A Common Stock options

Live interpolated ASTS call and put midpoint premiums by absolute delta.AST SpaceMobile, Inc. Class A Common Stock$0.25$1.88$3.52$5.16$6.80$32.44$35.05$37.65$40.25$42.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive ASTS spot · $36.68ASTS PRICE$0.42$0.56$0.70$0.84$0.99$1.18$1.33$1.50$1.70$1.89$2.07$2.28$0.72$0.97$1.24$1.56$1.92$2.35$2.79$3.46$4.27$5.21$6.18$6.32
Puts——
Calls——
Skew——
Implied moveBearish±$4.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.16117.7%13.4%33.14175.0%11.6%
25Δ40.37115.7%11.6%34.02176.3%9.9%
30Δ39.70113.6%10.1%34.85175.3%8.3%
35Δ39.09111.0%8.9%35.62177.5%7.1%
40Δ38.53107.9%7.7%36.37180.1%6.1%
45Δ38.06108.3%7.0%37.14184.0%5.1%
50Δ37.58104.6%6.1%37.94184.8%4.2%
55Δ37.14101.2%5.4%38.84194.4%3.5%
60Δ36.7298.8%4.7%39.89204.7%2.9%
65Δ36.3295.4%4.2%41.08214.1%2.2%
70Δ35.9590.6%3.7%42.11217.8%2.0%
75Δ35.5986.7%3.2%42.32193.1%1.9%
80Δ

20Δ

Calls
Pseudo strike
41.16
IV
117.7%
B/E move
13.4%
Puts
Pseudo strike
33.14
IV
175.0%
B/E move
11.6%

25Δ

Calls
Pseudo strike
40.37
IV
115.7%
B/E move
11.6%
Puts
Pseudo strike
34.02
IV
176.3%
B/E move
9.9%

30Δ

Calls
Pseudo strike
39.70
IV
113.6%
B/E move
10.1%
Puts
Pseudo strike
34.85
IV
175.3%
B/E move
8.3%

35Δ

Calls
Pseudo strike
39.09
IV
111.0%
B/E move
8.9%
Puts
Pseudo strike
35.62
IV
177.5%
B/E move
7.1%

40Δ

Calls
Pseudo strike
38.53
IV
107.9%
B/E move
7.7%
Puts
Pseudo strike
36.37
IV
180.1%
B/E move
6.1%

45Δ

Calls
Pseudo strike
38.06
IV
108.3%
B/E move
7.0%
Puts
Pseudo strike
37.14
IV
184.0%
B/E move
5.1%

50Δ

Calls
Pseudo strike
37.58
IV
104.6%
B/E move
6.1%
Puts
Pseudo strike
37.94
IV
184.8%
B/E move
4.2%

55Δ

Calls
Pseudo strike
37.14
IV
101.2%
B/E move
5.4%
Puts
Pseudo strike
38.84
IV
194.4%
B/E move
3.5%

60Δ

Calls
Pseudo strike
36.72
IV
98.8%
B/E move
4.7%
Puts
Pseudo strike
39.89
IV
204.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
36.32
IV
95.4%
B/E move
4.2%
Puts
Pseudo strike
41.08
IV
214.1%
B/E move
2.2%

70Δ

Calls
Pseudo strike
35.95
IV
90.6%
B/E move
3.7%
Puts
Pseudo strike
42.11
IV
217.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
35.59
IV
86.7%
B/E move
3.2%
Puts
Pseudo strike
42.32
IV
193.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend124.72%
Daily close
ASTS61.9%96.6%131.3%2026-08-05: 119.90%2026-08-06: 115.78%2026-08-07: 112.50%2026-08-10: 126.48%2026-08-11: 100.10%2026-08-12: 93.48%2026-08-13: 82.71%2026-08-14: 78.35%2026-08-17: 87.00%2026-08-18: 80.69%2026-08-19: 80.16%2026-08-20: 76.40%2026-08-21: 78.26%2026-08-24: 80.94%2026-08-25: 80.51%2026-08-26: 76.50%2026-08-27: 69.71%2026-08-28: 66.64%2026-08-31: 69.67%2026-09-01: 69.17%2026-09-02: 78.05%2026-09-03: 70.76%2026-09-04: 69.24%2026-09-08: 82.66%2026-09-09: 80.39%2026-09-10: 77.91%2026-09-11: 69.34%2026-09-14: 71.98%2026-09-15: 74.54%2026-09-16: 75.69%2026-09-17: 72.98%2026-09-18: 66.98%2026-09-21: 73.54%2026-09-22: 75.28%2026-09-23: 73.47%2026-09-24: 75.23%2026-09-25: 71.12%2026-09-28: 76.93%2026-09-29: 77.11%2026-09-30: 75.59%2026-10-01: 75.75%2026-10-02: 70.47%2026-10-05: 71.37%2026-10-06: 75.47%2026-10-07: 73.33%2026-10-08: 68.99%2026-10-09: 78.16%2026-10-12: 76.86%2026-10-13: 80.56%2026-10-14: 91.12%2026-10-15: 86.13%2026-10-16: 85.93%2026-10-19: 93.13%2026-10-20: 95.43%2026-10-21: 89.28%2026-10-22: 94.78%2026-10-23: 92.43%2026-10-26: 96.01%2026-10-27: 97.40%2026-10-28: 99.23%2026-10-29: 96.38%2026-10-30: 108.53%2026-11-02: 124.72%Aug 5Sep 18Nov 2
63 observations2026-08-05 — 2026-11-02
Table
DateIV (%)
119.90%
115.78%
112.50%
126.48%
100.10%
93.48%
82.71%
78.35%
87.00%
80.69%
80.16%
76.40%
78.26%
80.94%
80.51%
76.50%
69.71%
66.64%
69.67%
69.17%
78.05%
70.76%
69.24%
82.66%
80.39%
77.91%
69.34%
71.98%
74.54%
75.69%
72.98%
66.98%
73.54%
75.28%
73.47%
75.23%
71.12%
76.93%
77.11%
75.59%
75.75%
70.47%
71.37%
75.47%
73.33%
68.99%
78.16%
76.86%
80.56%
91.12%
86.13%
85.93%
93.13%
95.43%
89.28%
94.78%
92.43%
96.01%
97.40%
99.23%
96.38%
108.53%
124.72%

Company coverage

Moat

Moderate

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC…

Physical assets

Strong

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Crit…

Software / hardware

Software20%
Hardware80%

Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 satellites (693 sq ft ph…

Latest entries
  1. manual · sw-hw

    Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 sate…

  2. manual · physical-assets

    BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Te…

  3. manual · moat

    3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into p…

Recent records
Action Type Relative size
SELL Equity +37%
SELL Equity +100%
SELL Equity +11%
SELL Equity +1%
SELL Equity +44%
SELL Equity +2%
SELL Equity +6%
BUY Equity +6%
SELL Equity +12%
SELL Equity +1%
BUY Equity +3%
BUY Equity +81%
BUY Equity +3%
BUY Equity +20%
BUY Equity +20%
BUY Equity +1%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
SELL Equity +22%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC design (Cadence/TSMC) provides technological differentiation. However, SpaceX's Starlink represents existenti…

Full portfolio moat / asset analysis

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Critical spectrum: 45 MHz of premium U.S./Canadian spectrum with up to 80 years of rights (granted June 2025).

News