IntraAlpha
Create free account Start free

Aviat Networks, Inc. Common Stock AVNW

i

Market datapartial · fetched 2026-11-05T15:37:59.542Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:37:57.609295139Z

FundamentalsAlpha Vantage · unavailable

Share price$18.63
1D-4.4%
$18.25$18.57$18.88$19.19$19.515:30 AM6:30 AM9:00 AM1:00 PMAVNW
Sold putSold call

Aviat Networks, Inc. Common Stock options

Live interpolated AVNW call and put midpoint premiums by absolute delta.Aviat Networks, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAVNW PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend75.00%
Daily close
AVNW52.6%84.2%115.8%2026-08-07: 72.10%2026-08-10: 76.35%2026-08-12: 74.57%2026-08-13: 72.98%2026-08-14: 74.31%2026-08-17: 77.52%2026-08-18: 87.57%2026-08-21: 74.44%2026-08-24: 73.49%2026-08-25: 73.95%2026-08-26: 77.78%2026-08-27: 63.93%2026-08-28: 63.47%2026-08-31: 58.98%2026-09-03: 70.04%2026-09-04: 61.73%2026-09-08: 62.98%2026-09-09: 78.26%2026-09-10: 65.35%2026-09-14: 67.51%2026-09-15: 73.35%2026-09-16: 84.47%2026-09-17: 111.42%2026-09-18: 56.95%2026-09-21: 61.43%2026-09-23: 63.16%2026-09-24: 60.19%2026-09-25: 61.48%2026-09-28: 62.62%2026-09-29: 66.92%2026-09-30: 62.86%2026-10-01: 66.21%2026-10-07: 69.49%2026-10-08: 71.41%2026-10-09: 73.17%2026-10-13: 75.95%2026-10-16: 65.19%2026-10-19: 72.51%2026-10-20: 71.29%2026-10-21: 71.02%2026-10-22: 72.63%2026-10-23: 73.52%2026-10-26: 74.67%2026-10-27: 73.13%2026-10-28: 72.92%2026-10-29: 77.68%2026-10-30: 75.00%Aug 7Sep 18Oct 30
47 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
72.10%
76.35%
74.57%
72.98%
74.31%
77.52%
87.57%
74.44%
73.49%
73.95%
77.78%
63.93%
63.47%
58.98%
70.04%
61.73%
62.98%
78.26%
65.35%
67.51%
73.35%
84.47%
111.42%
56.95%
61.43%
63.16%
60.19%
61.48%
62.62%
66.92%
62.86%
66.21%
69.49%
71.41%
73.17%
75.95%
65.19%
72.51%
71.29%
71.02%
72.63%
73.52%
74.67%
73.13%
72.92%
77.68%
75.00%