{"schemaVersion":1,"symbol":"AVNW","days":90,"observations":[{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:53.972000+00:00","captured_at":"2026-10-22T00:40:08.529Z","last_trade_at":"2026-10-21T20:00:00.139980289Z","price":19.57,"iv_pct":80.05904489177698,"implied_move_pct":17.973340774117155,"put_call_skew_pp":28.974503175067646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"726c46e59df3325cbe65cc00c48f4ce7660a984941b95435097d9c69e11e56fc"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:11.922000+00:00","captured_at":"2026-10-22T20:56:30.181Z","last_trade_at":"2026-10-22T20:00:00.420149826Z","price":18.73,"iv_pct":80.60292260678064,"implied_move_pct":18.40708923574903,"put_call_skew_pp":2.940839179572896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"9d825fe4fd8b06910a80d2b2f7b63e08e97b8b23133afe99a745f4d7b54874be"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:09.997000+00:00","captured_at":"2026-10-23T21:08:51.179Z","last_trade_at":"2026-10-23T20:00:00.177134318Z","price":19.17,"iv_pct":78.42251146537082,"implied_move_pct":17.518771997654927,"put_call_skew_pp":-9.491194325331321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"a50b26fa407fe56a4fa81c176e09592048fe2e508f5d3a98136858e532e5bec4"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.158000+00:00","captured_at":"2026-10-27T01:35:09.497Z","last_trade_at":"2026-10-26T20:00:01.725633988Z","price":19.67,"iv_pct":90.13957043979785,"implied_move_pct":18.53037569806606,"put_call_skew_pp":49.10697405571055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"34e5dee648c3c7c1cbb789938b5af96479a3080841dfe676dda1f9684b59f7aa"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.437000+00:00","captured_at":"2026-10-28T00:07:15.763Z","last_trade_at":"2026-10-27T20:00:00.21112106Z","price":20.46,"iv_pct":93.08970982671742,"implied_move_pct":20.118663785826925,"put_call_skew_pp":8.184082469342712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"6fc2593ca47ad79bde7522be6d21c49e233b3c2a1e759ac7e09fcf997f02df15"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:51.733000+00:00","captured_at":"2026-10-28T20:35:36.620Z","last_trade_at":"2026-10-28T20:00:00.53914517Z","price":20.53,"iv_pct":79.07767417809394,"implied_move_pct":16.00872084726625,"put_call_skew_pp":27.766505816529218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"09f8480a0d5c715c5364ddf50802bf48bc62494de6ea8278bbd25002c12f69a3"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.996000+00:00","captured_at":"2026-10-30T00:06:09.683Z","last_trade_at":"2026-10-29T20:00:00.929030866Z","price":20.71,"iv_pct":101.79178503936758,"implied_move_pct":21.434846856855764,"put_call_skew_pp":-72.50705099917212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"661efbb960ac823a3028c39c4c17d1344e60b038873b8b7c0d8555fd80dde480"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.984000+00:00","captured_at":"2026-10-30T23:15:01.118Z","last_trade_at":"2026-10-30T20:00:54.060257225Z","price":20.17,"iv_pct":91.41669734431693,"implied_move_pct":18.514486024223064,"put_call_skew_pp":20.009310794784373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"743f0cea82b360bacd6f43e51a10263708c781deaaf4c132f3142c84f467d985"},{"symbol":"AVNW","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:08.275000+00:00","captured_at":"2026-11-04T01:44:23.491Z","last_trade_at":"2026-11-03T21:00:00.663470212Z","price":20.12,"iv_pct":90.67700075845704,"implied_move_pct":16.17800336517712,"put_call_skew_pp":44.04742465287372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AVNW","source_hash":"3092f939a0891ea3903a27313eb53f72c7998187ca029a813417fc9f5bc3918c"}],"dailyIv":[{"symbol":"AVNW","date":"2026-08-07","iv_pct":72.09534271275808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.00997572815534,"put_iv_pct":69.4572323759791},{"expiry":"2026-09-18","call_iv_pct":70.58568965517242,"put_iv_pct":74.78655683690279},{"expiry":"2026-10-16","call_iv_pct":82.35237424547283,"put_iv_pct":73.10511111111111},{"expiry":"2027-01-15","call_iv_pct":70.22151603498543,"put_iv_pct":65.24428571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9aac7ed22392baa994c5568d023ee3079bbf07aa9beca23538b2334b5bde745","captured_at":"2026-10-24T00:57:22.358998+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"750891b2520df56771fe5b150cb65f6d94609f158459fa1d7457f746d06af61c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02a94caa70cdaf838a7bb613d51cb2991533f9b98fe19fa36aecbf2ca59a5c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17b2f20decc3cdcfaf13756b8621f23fbad5031dde49876b29058d24668186f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa611cbbd64177fc0b9926899e048c5520401ca783b3d35dce31132022e0ea3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f296a80d4b4996280a7f335de14689adbdd6c8eac0fa99a56e76ae48b16714cd"}]},{"symbol":"AVNW","date":"2026-08-10","iv_pct":76.34543036909136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":90.43661943986821,"put_iv_pct":67.9803049219688},{"expiry":"2026-09-18","call_iv_pct":87.52954631379963,"put_iv_pct":66.97356955380577},{"expiry":"2026-10-16","call_iv_pct":79.47531791907514,"put_iv_pct":77.80509789702683},{"expiry":"2027-01-15","call_iv_pct":74.48641547861507,"put_iv_pct":66.07657142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a601bc50bd63aff6c868342fbabf53a70aefc114e007379c7e1163622ebf2625","captured_at":"2026-10-24T00:57:18.061428+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"395ed1cfd1f9d6bf33c1920c682e80f47e1c484ad38aee43f408716d176cbce9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64a9f9d0aa4c75e160f7d183b34519b36c1317f5f9b8b16f295160f96d0dc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901ff8c226a972b81cea4728566619c0b3dec21989857eda40a1bc864709d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77133cd89c666e7ab8bc036a470336c54f9bf4f0ab006d71ed9b216c7fe17bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee2fae5f401b794dcfada0d4c7e1ec81b718d806cff4a38b9e4e5c9978fdb47"}]},{"symbol":"AVNW","date":"2026-08-12","iv_pct":74.5695040585516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.48664132144731,"put_iv_pct":88.31478290366348},{"expiry":"2026-09-18","call_iv_pct":73.67439790575916,"put_iv_pct":70.39978784956605},{"expiry":"2026-10-16","call_iv_pct":85.55856481481482,"put_iv_pct":71.63212266987372},{"expiry":"2027-01-15","call_iv_pct":67.84130208333333,"put_iv_pct":69.6484329199549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59e3e2c1e53698b8ea744980653d4ea6da3c609b120799e0af5a37c36884b05b","captured_at":"2026-10-24T00:57:16.009974+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"0111de1784d4f503cb125af3dc55c8215cfdebf28cf938b6228b436087977282"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64a9f9d0aa4c75e160f7d183b34519b36c1317f5f9b8b16f295160f96d0dc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901ff8c226a972b81cea4728566619c0b3dec21989857eda40a1bc864709d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77133cd89c666e7ab8bc036a470336c54f9bf4f0ab006d71ed9b216c7fe17bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee2fae5f401b794dcfada0d4c7e1ec81b718d806cff4a38b9e4e5c9978fdb47"}]},{"symbol":"AVNW","date":"2026-08-13","iv_pct":72.97890226459522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":62.14371821305842,"put_iv_pct":86.68413631022327},{"expiry":"2026-09-18","call_iv_pct":83.8340132450331,"put_iv_pct":65.44729176361098},{"expiry":"2026-10-16","call_iv_pct":86.12012142237641,"put_iv_pct":68.07273492286114},{"expiry":"2027-01-15","call_iv_pct":63.77298001737619,"put_iv_pct":67.75622222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54b02c2369971ebf4dded48f4639a7004a7ce8dc3d7954d39fd297285df7d9a1","captured_at":"2026-10-24T00:57:15.005081+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"8cfd95d781cbbb1d12b4c7d048255387b14a28fa203c88b0cf937ff1d3f94aae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64a9f9d0aa4c75e160f7d183b34519b36c1317f5f9b8b16f295160f96d0dc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901ff8c226a972b81cea4728566619c0b3dec21989857eda40a1bc864709d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77133cd89c666e7ab8bc036a470336c54f9bf4f0ab006d71ed9b216c7fe17bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee2fae5f401b794dcfada0d4c7e1ec81b718d806cff4a38b9e4e5c9978fdb47"}]},{"symbol":"AVNW","date":"2026-08-14","iv_pct":74.30554326966742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.269405317637506,"put_iv_pct":100.54845070422536},{"expiry":"2026-09-18","call_iv_pct":80.89725241545894,"put_iv_pct":85.61087697929355},{"expiry":"2026-10-16","call_iv_pct":77.41404203718675,"put_iv_pct":75.73538572458544},{"expiry":"2027-01-15","call_iv_pct":67.22348773841962,"put_iv_pct":66.74544524053225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcb57230c6ffa04c329d734105785fac30ec3b8dd3457b609032b4a49a752b0f","captured_at":"2026-10-24T00:57:13.877200+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"05e023bc2685ec98c94e81a7b92fbba13c4c01988a275d029303a0fbe80e9569"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64a9f9d0aa4c75e160f7d183b34519b36c1317f5f9b8b16f295160f96d0dc74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0901ff8c226a972b81cea4728566619c0b3dec21989857eda40a1bc864709d53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77133cd89c666e7ab8bc036a470336c54f9bf4f0ab006d71ed9b216c7fe17bf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ee2fae5f401b794dcfada0d4c7e1ec81b718d806cff4a38b9e4e5c9978fdb47"}]},{"symbol":"AVNW","date":"2026-08-17","iv_pct":77.521678769006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":92.68473887316698,"put_iv_pct":96.33711914641374},{"expiry":"2026-09-18","call_iv_pct":85.24832535885167,"put_iv_pct":72.13374766935985},{"expiry":"2026-10-16","call_iv_pct":63.68844444444445,"put_iv_pct":74.3794514343231},{"expiry":"2027-01-15","call_iv_pct":69.20068430656934,"put_iv_pct":66.50091891891891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeef643a68742517ca5e04930e341418c761417a79e8b28b9ce4f4078f0a134a","captured_at":"2026-10-24T00:57:09.231636+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"9c87974c3acb7428ad449f312751ffdd653ab587f2a32f050497555c3ed4cb30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5337f7bab4d3e501d6b65d525538cd2015b24977c1cb5b39dfb2f9648f1b3077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43784453a91a07282af892f4171a64399ed37cb441b37409ae270b402ce6bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d4b82cf3dff8f4f69ccf2d27c11ed9a2faf6ab441014633e9cd280a685208c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb21afd20dd7c94deb6e058864a954aa77ceb5c7b4e81d03ea8bfbc5a87428e"}]},{"symbol":"AVNW","date":"2026-08-18","iv_pct":87.56962434705169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":174.37169837772885,"put_iv_pct":111.11392418930764},{"expiry":"2026-09-18","call_iv_pct":78.36609414121182,"put_iv_pct":58.43123438091632},{"expiry":"2026-10-16","call_iv_pct":71.20407407407407,"put_iv_pct":71.40144891640865},{"expiry":"2027-01-15","call_iv_pct":74.09460461285008,"put_iv_pct":61.57391608391609}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d6cf09b9c7487cd37874990ef6c478cd83bcaadcad8538b63d3c5c36c155d6aa","captured_at":"2026-10-24T00:57:07.962155+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"d02426eaaf4c785036595cce6b1170add62da83af2b648b6d73b5ad3945ea7c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5337f7bab4d3e501d6b65d525538cd2015b24977c1cb5b39dfb2f9648f1b3077"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43784453a91a07282af892f4171a64399ed37cb441b37409ae270b402ce6bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d4b82cf3dff8f4f69ccf2d27c11ed9a2faf6ab441014633e9cd280a685208c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb21afd20dd7c94deb6e058864a954aa77ceb5c7b4e81d03ea8bfbc5a87428e"}]},{"symbol":"AVNW","date":"2026-08-21","iv_pct":74.44226038250088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.28441501103754,"put_iv_pct":96.0367409470752},{"expiry":"2026-10-16","call_iv_pct":83.99228284278536,"put_iv_pct":78.34280634920634},{"expiry":"2027-01-15","call_iv_pct":61.52453744493393,"put_iv_pct":65.2903159557662},{"expiry":"2027-04-16","call_iv_pct":67.94082499999999,"put_iv_pct":65.12615950920245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"237b52424da58c135929f09e92bf34cce6d11b75d88976f937faab10beb9a973","captured_at":"2026-10-24T00:57:02.745644+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b94f551687474bfc74ff8d0131fc7e03146eac95c0845546a03c7733b42e760d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a43784453a91a07282af892f4171a64399ed37cb441b37409ae270b402ce6bf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40d4b82cf3dff8f4f69ccf2d27c11ed9a2faf6ab441014633e9cd280a685208c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6cb21afd20dd7c94deb6e058864a954aa77ceb5c7b4e81d03ea8bfbc5a87428e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6de89faf13a64e2de3b565cb616e512ebe92f0df57d34c779dbf78580bdb5e"}]},{"symbol":"AVNW","date":"2026-08-24","iv_pct":73.48505338689387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.92383147853737,"put_iv_pct":81.69818907060231},{"expiry":"2026-10-16","call_iv_pct":79.42638666666666,"put_iv_pct":59.67059283088235},{"expiry":"2027-01-15","call_iv_pct":72.88535922330097,"put_iv_pct":71.80070042194093},{"expiry":"2027-04-16","call_iv_pct":68.73812135355892,"put_iv_pct":65.73724604966141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"126a0095f3e4767a20c63cefc8842c2373232294e3b53bd3c221228564656e91","captured_at":"2026-10-24T00:56:55.629168+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"48be0146da26daa268df1e30366a33fe92162a56926aac487d21e21773d19d92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c265ec67eae0ebe4d23de7ab8218d403ef0db8650f90d809bd6d21b70f8002b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b62950ccd48e90b9ca54d2331e62fcfb63998f087c2df1dc6fe6e7e318270a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ded25364670505d4592a00b17838a9349e4da6113ed10120bf966fb6b4dcd2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109f42a14b885ecbcaed17c8c8e96abd6d2988b9cf5d761db7ab5116fbcb936d"}]},{"symbol":"AVNW","date":"2026-08-25","iv_pct":73.9519385756333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.0189196901753,"put_iv_pct":88.01258361609307},{"expiry":"2026-10-16","call_iv_pct":73.7490066626287,"put_iv_pct":82.72816576086956},{"expiry":"2027-01-15","call_iv_pct":70.01766899766899,"put_iv_pct":70.9601},{"expiry":"2027-04-16","call_iv_pct":65.22895191122072,"put_iv_pct":67.90011196641008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79f343b07b53d1ba96a1da04530703ea3cfe190152cd38a3ac7520f580fb06fd","captured_at":"2026-10-24T00:56:54.558721+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"97f28453880971e4ace74b80ae63f7a457df1088690de6e9a7bd032830a4096b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c265ec67eae0ebe4d23de7ab8218d403ef0db8650f90d809bd6d21b70f8002b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b62950ccd48e90b9ca54d2331e62fcfb63998f087c2df1dc6fe6e7e318270a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ded25364670505d4592a00b17838a9349e4da6113ed10120bf966fb6b4dcd2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109f42a14b885ecbcaed17c8c8e96abd6d2988b9cf5d761db7ab5116fbcb936d"}]},{"symbol":"AVNW","date":"2026-08-26","iv_pct":77.77777524962306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.24611607142857,"put_iv_pct":84.09931932389219},{"expiry":"2026-10-16","call_iv_pct":91.45887822878228,"put_iv_pct":79.94762828535669},{"expiry":"2027-01-15","call_iv_pct":73.18771866546439,"put_iv_pct":67.30969196093163},{"expiry":"2027-04-16","call_iv_pct":72.94434725848564,"put_iv_pct":66.02850220264317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66eb3226c8cf88e165537d67c5580fa4c88719a0302452638943158e0a1ce702","captured_at":"2026-10-24T00:56:53.555944+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e9bd0978175e6424aec6dc66389a6f7b2838f1e8503d3a1aaad018ee0a9728ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c265ec67eae0ebe4d23de7ab8218d403ef0db8650f90d809bd6d21b70f8002b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b62950ccd48e90b9ca54d2331e62fcfb63998f087c2df1dc6fe6e7e318270a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ded25364670505d4592a00b17838a9349e4da6113ed10120bf966fb6b4dcd2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109f42a14b885ecbcaed17c8c8e96abd6d2988b9cf5d761db7ab5116fbcb936d"}]},{"symbol":"AVNW","date":"2026-08-27","iv_pct":63.929476145781194,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.85567796610169,"put_iv_pct":62.311669460274885},{"expiry":"2026-10-16","call_iv_pct":83.40483980582525,"put_iv_pct":55.172101616628176},{"expiry":"2027-01-15","call_iv_pct":67.318731596829,"put_iv_pct":58.59366279069768},{"expiry":"2027-04-16","call_iv_pct":63.255335929892894,"put_iv_pct":57.52379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17b12c53091304726814d62777036052664b538894b489b1606388268103e30f","captured_at":"2026-10-24T00:56:52.646090+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"d891b6f2af4993a974abc76a8e396f719419a83d365bf1367452e83b19a7b5aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c265ec67eae0ebe4d23de7ab8218d403ef0db8650f90d809bd6d21b70f8002b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b62950ccd48e90b9ca54d2331e62fcfb63998f087c2df1dc6fe6e7e318270a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ded25364670505d4592a00b17838a9349e4da6113ed10120bf966fb6b4dcd2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109f42a14b885ecbcaed17c8c8e96abd6d2988b9cf5d761db7ab5116fbcb936d"}]},{"symbol":"AVNW","date":"2026-08-28","iv_pct":63.472549427337746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.972194298574635,"put_iv_pct":63.64628641521005},{"expiry":"2026-10-16","call_iv_pct":82.41899581589958,"put_iv_pct":55.45061090225564},{"expiry":"2027-01-15","call_iv_pct":78.36549308755761,"put_iv_pct":57.7875},{"expiry":"2027-04-16","call_iv_pct":61.66211448598131,"put_iv_pct":59.477200413223144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45b7e43db0ad6a77c64ee4ba9acad2fb216e80fe695789d36c2e1f5cf4ac27b4","captured_at":"2026-10-24T00:56:51.554617+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"7ad6aa5e8d082bf73c5e9ac82063487092c26d1ae430206b5a1a1577f3131c53"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c265ec67eae0ebe4d23de7ab8218d403ef0db8650f90d809bd6d21b70f8002b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b62950ccd48e90b9ca54d2331e62fcfb63998f087c2df1dc6fe6e7e318270a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ded25364670505d4592a00b17838a9349e4da6113ed10120bf966fb6b4dcd2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"109f42a14b885ecbcaed17c8c8e96abd6d2988b9cf5d761db7ab5116fbcb936d"}]},{"symbol":"AVNW","date":"2026-08-31","iv_pct":58.97807368426198,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.16399057344857,"put_iv_pct":57.61638336347197},{"expiry":"2026-10-16","call_iv_pct":68.4542536835362,"put_iv_pct":52.80374251497007},{"expiry":"2027-01-15","call_iv_pct":64.40666108786611,"put_iv_pct":67.78975562072335},{"expiry":"2027-04-16","call_iv_pct":59.97474645030425,"put_iv_pct":56.61505617977528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"721931c069d17fdbd8797de995c843f460640647d5f587d6210ccf14b0e1ee9d","captured_at":"2026-10-24T00:56:47.327935+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3e35327d735c0156711044fb3f6b8b3024caf5a1790b158a21d387f85cf21ece"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5faad5a17089cfc056798bb542fa3ce6c39f2c438da7446dca6fbc98231c2299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86d7f6b81a4e50096ec378c3333a57cc08b38cac3df9ee42b80703500ec760aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73646324b37dde6d30887784db1fab754161ab62bb0ffd9e6eee22a3c5d6067f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5582eeb09fb26d14eca06de6a78acaf138752b0ce04636d5b1b623a64cb1718d"}]},{"symbol":"AVNW","date":"2026-09-03","iv_pct":70.04315213087506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.84093994778068,"put_iv_pct":104.90368821292775},{"expiry":"2026-10-16","call_iv_pct":76.44634643377002,"put_iv_pct":53.09200303490136},{"expiry":"2027-01-15","call_iv_pct":69.87801104972375,"put_iv_pct":64.11656877897991},{"expiry":"2027-04-16","call_iv_pct":66.81403409090909,"put_iv_pct":63.25362549800797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb1e209eb9ed57bcf3e36440845373d1b27b6e610ce5f6d79235d45299ff80e0","captured_at":"2026-10-24T00:56:27.105044+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"b30ed86cbdc44554317669c02d93dafd69fe0540f01d152a75c2f07820fd59f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24e50abe1b91bf82dea2188ee27217fa07394c06ae8a7ff4e89d9e2140563df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbcbdc5a93c30cf774aef95a02a764b43cdd5d90c1cbf9e0587b01cc00caba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2063005699288f650fc9edd62ff7c0c83f98a2b7718b68493dd056fefaddebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88de48faa836fdafd3fc0c225fdc271b11aade50393bb99ba5c41411ac9665a"}]},{"symbol":"AVNW","date":"2026-09-04","iv_pct":61.72572976628876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.15757051282051,"put_iv_pct":92.74629302736098},{"expiry":"2026-10-16","call_iv_pct":48.546943852167736,"put_iv_pct":50.06675834970531},{"expiry":"2027-01-15","call_iv_pct":66.89545837723921,"put_iv_pct":63.94197530864197},{"expiry":"2027-04-16","call_iv_pct":61.05224839400428,"put_iv_pct":65.39859030837005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"018089cfa29b3eb78abca1da7275f64bcb485efd2cda9c5c95693b45e85121e3","captured_at":"2026-10-24T00:56:25.830418+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"596b43c809880ba4b656242ce0a57a0f71fc41959634b5ba13806eb7f57c1176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24e50abe1b91bf82dea2188ee27217fa07394c06ae8a7ff4e89d9e2140563df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cbcbdc5a93c30cf774aef95a02a764b43cdd5d90c1cbf9e0587b01cc00caba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2063005699288f650fc9edd62ff7c0c83f98a2b7718b68493dd056fefaddebd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b88de48faa836fdafd3fc0c225fdc271b11aade50393bb99ba5c41411ac9665a"}]},{"symbol":"AVNW","date":"2026-09-08","iv_pct":62.98214602758652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.387472527472525,"put_iv_pct":96.8927825030377},{"expiry":"2026-10-16","call_iv_pct":57.11787826086957,"put_iv_pct":52.884649193548384},{"expiry":"2027-01-15","call_iv_pct":61.30306438467807,"put_iv_pct":57.21065620542083},{"expiry":"2027-04-16","call_iv_pct":66.1054054054054,"put_iv_pct":62.95525974025974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43a0fe6ff54abff6f00ecb91ee29aa163e331bc0f78ade456c7897fabe9233d5","captured_at":"2026-10-24T00:56:21.239344+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"36a5b04be95c935e1c996305d15326031a2e1e0f90a15739eb0a7a48718756de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e483db40706b225e7ce962943676cc31e97bb431e78fffcd0795e0615602b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d428dedf636058a18010c1d40ee32bbfba84b88babc09d6a4b214bf68bde38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af3ad43f99356ea6ad12932cc571f0569d7308be929247c64d02a6facd48be04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccb508d65cc9aedb0f25ea1281aecfbf9a172463a94a7bf6ec4630a47898d13"}]},{"symbol":"AVNW","date":"2026-09-09","iv_pct":78.25677343321047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":139.98932289156627,"put_iv_pct":102.67460739779364},{"expiry":"2026-10-16","call_iv_pct":60.602000000000004,"put_iv_pct":54.60965517241378},{"expiry":"2027-01-15","call_iv_pct":71.8474853372434,"put_iv_pct":59.56166666666667},{"expiry":"2027-04-16","call_iv_pct":71.56198048780487,"put_iv_pct":65.20746951219513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c576674877de7567f96ae6964142c1666c359f65fc623eed55ea64ea2ebb324","captured_at":"2026-10-24T00:56:20.036720+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"e885ff8edfc7cb1bad49c7ccd282169cf533ed185c957d9cac8014d508168fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e483db40706b225e7ce962943676cc31e97bb431e78fffcd0795e0615602b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d428dedf636058a18010c1d40ee32bbfba84b88babc09d6a4b214bf68bde38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af3ad43f99356ea6ad12932cc571f0569d7308be929247c64d02a6facd48be04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccb508d65cc9aedb0f25ea1281aecfbf9a172463a94a7bf6ec4630a47898d13"}]},{"symbol":"AVNW","date":"2026-09-10","iv_pct":65.35355427478811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.92092157571378,"put_iv_pct":69.36663980901223},{"expiry":"2026-10-16","call_iv_pct":66.43388291517324,"put_iv_pct":45.01},{"expiry":"2027-01-15","call_iv_pct":70.71989726027397,"put_iv_pct":61.88686390532544},{"expiry":"2027-04-16","call_iv_pct":66.98322654462243,"put_iv_pct":68.5070021881838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5920ff1343d42dd1307cbf2161d2dd438a4b6bb2d76eba69ad430d486799740","captured_at":"2026-10-24T00:56:18.836720+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"5caf407be24a803f223a9b30d429dc75f6fd9edbe287428c5dcadc02435242a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e483db40706b225e7ce962943676cc31e97bb431e78fffcd0795e0615602b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d428dedf636058a18010c1d40ee32bbfba84b88babc09d6a4b214bf68bde38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af3ad43f99356ea6ad12932cc571f0569d7308be929247c64d02a6facd48be04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccb508d65cc9aedb0f25ea1281aecfbf9a172463a94a7bf6ec4630a47898d13"}]},{"symbol":"AVNW","date":"2026-09-14","iv_pct":67.50740341913603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.90008272667107,"put_iv_pct":125.69967153284674},{"expiry":"2026-10-16","call_iv_pct":35.786180811808116,"put_iv_pct":34.955342465753425},{"expiry":"2027-01-15","call_iv_pct":70.66166813768756,"put_iv_pct":58.6487414500684},{"expiry":"2027-04-16","call_iv_pct":63.51264077669902,"put_iv_pct":58.89489945155394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eef3079ad6b7843c4d34507f3bc452a451c4557278e5f7e5b03dbbfd1064b826","captured_at":"2026-10-24T00:56:16.335182+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"7f1b154dd568f8a6c53c70ee89bbbc4a852be3ec1a983dffd68432ca85f03d36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e483db40706b225e7ce962943676cc31e97bb431e78fffcd0795e0615602b3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60d428dedf636058a18010c1d40ee32bbfba84b88babc09d6a4b214bf68bde38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af3ad43f99356ea6ad12932cc571f0569d7308be929247c64d02a6facd48be04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccb508d65cc9aedb0f25ea1281aecfbf9a172463a94a7bf6ec4630a47898d13"}]},{"symbol":"AVNW","date":"2026-09-15","iv_pct":73.35296665749546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":74.55197134670487,"put_iv_pct":150.6470782682875},{"expiry":"2026-10-16","call_iv_pct":59.11835294117647,"put_iv_pct":46.43681460497324},{"expiry":"2027-01-15","call_iv_pct":64.46130500758726,"put_iv_pct":60.463720930232554},{"expiry":"2027-04-16","call_iv_pct":64.92,"put_iv_pct":66.22449016100178}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7138ce959ce8a9fe1257428b7538ebb0663441a200ff99dcc837aaf67f6a58c","captured_at":"2026-10-24T00:56:10.035416+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"2866e9584b3676e1ef416b795948c4fb6c685110fe7439af9766c4fe825fdd40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d1d0cab9670cf68e70bec2f2db16cb2d176801412849696e83595e59e51910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5765ce5ea3b704348c38c28c8142173ced14c676e7c4eaa47afbf644a0bfbe96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55498746b9885b96da42f8d65283b7010430c34aed82053daae1c3cf4c8b70a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07362f070c9fb80bdcd02df92322c014ef10a1851889a3f062c4cb3cf140bccc"}]},{"symbol":"AVNW","date":"2026-09-16","iv_pct":84.47158234972918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.73542608222161,"put_iv_pct":220.10114947965943},{"expiry":"2026-10-16","call_iv_pct":52.94804698457223,"put_iv_pct":50.315147814910034},{"expiry":"2027-01-15","call_iv_pct":68.76903624382209,"put_iv_pct":63.3157421875},{"expiry":"2027-04-16","call_iv_pct":60.51776654411765,"put_iv_pct":61.07034346103038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b96f47c7bcc665ac16b0305ffb7fda6d6bd594a4992279af0f7ae1e1418df3d8","captured_at":"2026-10-24T00:56:08.501583+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"9ef2b679321401f27ca9b562e3afc496d05b87367444ba4e31e61113b567e5ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d1d0cab9670cf68e70bec2f2db16cb2d176801412849696e83595e59e51910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5765ce5ea3b704348c38c28c8142173ced14c676e7c4eaa47afbf644a0bfbe96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55498746b9885b96da42f8d65283b7010430c34aed82053daae1c3cf4c8b70a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07362f070c9fb80bdcd02df92322c014ef10a1851889a3f062c4cb3cf140bccc"}]},{"symbol":"AVNW","date":"2026-09-17","iv_pct":111.4194962329921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":241.75304526748974,"put_iv_pct":327.19839991454813},{"expiry":"2026-10-16","call_iv_pct":37.53590422822211,"put_iv_pct":43.004144970414195},{"expiry":"2026-11-20","call_iv_pct":57.864285714285714,"put_iv_pct":65.74759803921569},{"expiry":"2027-01-15","call_iv_pct":60.76935643564356,"put_iv_pct":57.48323529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6dadea451daebc2702ccd606cb9002900e4124a6cc51f9474307288f5140e63","captured_at":"2026-10-24T00:56:07.331237+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"1942a31e19251f41257e2309c37b193dacd633d7b5bc38a4759067d92f0e09df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d1d0cab9670cf68e70bec2f2db16cb2d176801412849696e83595e59e51910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5765ce5ea3b704348c38c28c8142173ced14c676e7c4eaa47afbf644a0bfbe96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cae4c19d3cb3370b600f0211dccc560982079add3d87f381b25870393ad5175d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55498746b9885b96da42f8d65283b7010430c34aed82053daae1c3cf4c8b70a9"}]},{"symbol":"AVNW","date":"2026-09-18","iv_pct":56.94781785675967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.78559607293128,"put_iv_pct":49.37444054717643},{"expiry":"2026-11-20","call_iv_pct":57.593413693346186,"put_iv_pct":60.46668618266978},{"expiry":"2027-01-15","call_iv_pct":62.610377062058134,"put_iv_pct":60.410258948971816},{"expiry":"2027-04-16","call_iv_pct":64.65020743301643,"put_iv_pct":66.69156291390728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cd66a860122cd5db4fd4c5de850394b09794f3112b720e1bfbce88578c408a3","captured_at":"2026-10-24T00:56:05.378135+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"b33c529f9ab6ae247a0300eacac9eb6c420952c3611ec6caacd094919c4db761"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5765ce5ea3b704348c38c28c8142173ced14c676e7c4eaa47afbf644a0bfbe96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cae4c19d3cb3370b600f0211dccc560982079add3d87f381b25870393ad5175d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55498746b9885b96da42f8d65283b7010430c34aed82053daae1c3cf4c8b70a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07362f070c9fb80bdcd02df92322c014ef10a1851889a3f062c4cb3cf140bccc"}]},{"symbol":"AVNW","date":"2026-09-21","iv_pct":61.42711250422042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.70745871070858,"put_iv_pct":39.43288096607245},{"expiry":"2026-11-20","call_iv_pct":66.72427927927927,"put_iv_pct":61.44990536277602},{"expiry":"2027-01-15","call_iv_pct":65.20105263157895,"put_iv_pct":60.9510125646711},{"expiry":"2027-04-16","call_iv_pct":66.41961538461538,"put_iv_pct":64.53069513406156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c8848c287cc934b4455e06e5b12f51514dde0e94df53c9fed6054334252016","captured_at":"2026-10-24T00:56:04.053896+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6762e317cba520070aaed1cdb433f3842b80fe39117a253c3fe633ff909abd7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5765ce5ea3b704348c38c28c8142173ced14c676e7c4eaa47afbf644a0bfbe96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cae4c19d3cb3370b600f0211dccc560982079add3d87f381b25870393ad5175d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55498746b9885b96da42f8d65283b7010430c34aed82053daae1c3cf4c8b70a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07362f070c9fb80bdcd02df92322c014ef10a1851889a3f062c4cb3cf140bccc"}]},{"symbol":"AVNW","date":"2026-09-23","iv_pct":63.16285261859167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.30155657668007,"put_iv_pct":34.92426645930533},{"expiry":"2026-11-20","call_iv_pct":75.07000000000001,"put_iv_pct":79.6209268747089},{"expiry":"2027-01-15","call_iv_pct":68.34383536014967,"put_iv_pct":60.073},{"expiry":"2027-04-16","call_iv_pct":61.97915662650602,"put_iv_pct":67.9900790513834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32698eb76d525599cd472f5d02736879ad691d2e764563fa98506567f4a959cd","captured_at":"2026-10-24T00:55:55.133200+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"e7134c8c4f55105414ad717fc38b34445c9a2b1b62d7ca878a080df93b4f5612"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b395252bce8d3c100263004e62be085a3a9b38532bf816b9978964206e512b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3eeb65fb118ea7d9be8421ed2e9411d797cd19562fd459faa6c324bbbaa030c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ecb0c9825eb2da75164824ef2a95d646aea2bf100782981b49ee23d486e0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f96003aca8cbdcebdb71eabbbd572149d86fa265b8f1a1ada6b16b3befd365"}]},{"symbol":"AVNW","date":"2026-09-24","iv_pct":60.18568591608381,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.007407928029245,"put_iv_pct":26.306469747498802},{"expiry":"2026-11-20","call_iv_pct":69.91786531130877,"put_iv_pct":69.4814454126089},{"expiry":"2027-01-15","call_iv_pct":68.56955987717502,"put_iv_pct":59.24544037412315},{"expiry":"2027-04-16","call_iv_pct":63.67611848825332,"put_iv_pct":65.28118018967334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415909bdcb8de33fa874eef5d5e998f25e1a3d14410e714b11506f5c7617cc7e","captured_at":"2026-10-24T00:55:53.679180+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"17b451656f41d05cc0a5f3086e3765d59e539e659f144b7ce4573f91a4809553"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b395252bce8d3c100263004e62be085a3a9b38532bf816b9978964206e512b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3eeb65fb118ea7d9be8421ed2e9411d797cd19562fd459faa6c324bbbaa030c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ecb0c9825eb2da75164824ef2a95d646aea2bf100782981b49ee23d486e0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f96003aca8cbdcebdb71eabbbd572149d86fa265b8f1a1ada6b16b3befd365"}]},{"symbol":"AVNW","date":"2026-09-25","iv_pct":61.48303888851967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.68243960711442,"put_iv_pct":35.03823663253698},{"expiry":"2026-11-20","call_iv_pct":73.2728016009148,"put_iv_pct":80.70667351129363},{"expiry":"2027-01-15","call_iv_pct":62.240421729807004,"put_iv_pct":56.53897129186603},{"expiry":"2027-04-16","call_iv_pct":65.53869266055045,"put_iv_pct":65.84607407407407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c57740e465be760c8a8fca85357ae17669a0ba885ff97f4deda80d2e2b011ac0","captured_at":"2026-10-24T00:55:52.607304+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"60089520867d5606b22fc8bb20f683d187c788cc90f03140f130e3e37930cbce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b395252bce8d3c100263004e62be085a3a9b38532bf816b9978964206e512b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3eeb65fb118ea7d9be8421ed2e9411d797cd19562fd459faa6c324bbbaa030c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ecb0c9825eb2da75164824ef2a95d646aea2bf100782981b49ee23d486e0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f96003aca8cbdcebdb71eabbbd572149d86fa265b8f1a1ada6b16b3befd365"}]},{"symbol":"AVNW","date":"2026-09-28","iv_pct":62.618008266359894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.05799705087245,"put_iv_pct":45.81657684210526},{"expiry":"2026-11-20","call_iv_pct":77.49735959765297,"put_iv_pct":71.82036129568107},{"expiry":"2027-01-15","call_iv_pct":68.09251410153102,"put_iv_pct":61.201192538307794},{"expiry":"2027-04-16","call_iv_pct":61.42415341440598,"put_iv_pct":70.03391129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b088271abbabfcf5775db11cce63a408b5de1660f3e35a8e98b4d9f1bdc9757e","captured_at":"2026-10-24T00:55:51.548232+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"7fd04fcaee9c3f9edaf9461b4fedd4cb2d92a2592d420a4d4935b87e98300653"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55b395252bce8d3c100263004e62be085a3a9b38532bf816b9978964206e512b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3eeb65fb118ea7d9be8421ed2e9411d797cd19562fd459faa6c324bbbaa030c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59ecb0c9825eb2da75164824ef2a95d646aea2bf100782981b49ee23d486e0a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49f96003aca8cbdcebdb71eabbbd572149d86fa265b8f1a1ada6b16b3befd365"}]},{"symbol":"AVNW","date":"2026-09-29","iv_pct":66.91599286168088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.53405887600357,"put_iv_pct":43.61232181425486},{"expiry":"2026-11-20","call_iv_pct":90.95400000000001,"put_iv_pct":69.6782029141932},{"expiry":"2027-01-15","call_iv_pct":71.99407407407408,"put_iv_pct":47.863645320197044},{"expiry":"2027-04-16","call_iv_pct":69.36807788944724,"put_iv_pct":59.32356200527704}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bd2a8eb693f26a256420b1835d597d9f3a625164b5573fcdfa03016c60cbd99","captured_at":"2026-10-24T00:55:44.987688+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"4624266fd4bd624bd6fe0886e7ed5a7691d8c67bf24212f300ef697030f2f7d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3e150fab5029f5a9207ed530bcf063cf2de0433c7e72ea9b5911469ee1bed5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607d69e4f8204a13038521c2bdb294a9220dd31d601280a33d80004940e8028e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad0806070cf77a3401e650c4906d48919a3247da268b8fb7e59a1048dccecd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7f999f0c70ee9be50254507556b855455f207797f70360762faf2b3fd9f017"}]},{"symbol":"AVNW","date":"2026-09-30","iv_pct":62.86494884054888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.47201574803148,"put_iv_pct":46.02313966480447},{"expiry":"2026-11-20","call_iv_pct":74.11347107438017,"put_iv_pct":60.67265193370166},{"expiry":"2027-01-15","call_iv_pct":61.33685955786736,"put_iv_pct":62.36408355795149},{"expiry":"2027-04-16","call_iv_pct":69.1937521663778,"put_iv_pct":63.74361702127659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2cef60e7f0b294d9ba82a910f05f48d2e92fc1edec083ec3a40e5c5e448c5051","captured_at":"2026-10-24T00:55:43.480513+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"d0f440ad45ffa837430f076121b630731ae53730d6f01ccd76f61acf8c415f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3e150fab5029f5a9207ed530bcf063cf2de0433c7e72ea9b5911469ee1bed5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"607d69e4f8204a13038521c2bdb294a9220dd31d601280a33d80004940e8028e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dad0806070cf77a3401e650c4906d48919a3247da268b8fb7e59a1048dccecd0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7f999f0c70ee9be50254507556b855455f207797f70360762faf2b3fd9f017"}]},{"symbol":"AVNW","date":"2026-10-01","iv_pct":66.21070087349206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.40362318840576,"put_iv_pct":40.79850965250965},{"expiry":"2026-11-20","call_iv_pct":61.97828282828283,"put_iv_pct":61.13041294642857},{"expiry":"2027-01-15","call_iv_pct":71.34264655172413,"put_iv_pct":56.76172413793103},{"expiry":"2027-04-16","call_iv_pct":69.20312154696133,"put_iv_pct":67.06728613569322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9da2829a0028b2552bc63bc73235eb4255011a65ecda46798cfc5335e90c4260","captured_at":"2026-10-24T00:55:39.632382+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d4606badbaa2a9caaf296228894fa4a519aba42c3b3a71cfbab67aa2a2e41e03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155823bf146815c659d90ea1e2d11d582b57d23e02cd7f82caf8c9e00a888bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f8263bec297d726070e2f5bdb16f602e413c521d4a52f40f6e61e8f88dd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7e9b388d94d1ee2660d978bac0495e37a4b85f1cd603f4ad449fc48230837dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f90e34f0af4aeec6e54ba71d91fb228ac0d35c5e10ccb898e23f146d52a41ad"}]},{"symbol":"AVNW","date":"2026-10-07","iv_pct":69.48711231341773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.66807944030693,"put_iv_pct":70.35125319693095},{"expiry":"2026-11-20","call_iv_pct":77.91431284916202,"put_iv_pct":59.62684563758389},{"expiry":"2027-01-15","call_iv_pct":62.655679886685554,"put_iv_pct":62.54475177304965},{"expiry":"2027-04-16","call_iv_pct":66.20904761904762,"put_iv_pct":66.92692810457517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"787fef3f7aff11ce0f62831d5c541191f5c16889405a546e3c14a2bf80c39829","captured_at":"2026-10-24T00:55:34.568732+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"651808e1bc228af8ecdbdc615cfa947d8f8f287218c40d15e4aa15ef56f08e34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"155823bf146815c659d90ea1e2d11d582b57d23e02cd7f82caf8c9e00a888bc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66f8263bec297d726070e2f5bdb16f602e413c521d4a52f40f6e61e8f88dd170"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7e9b388d94d1ee2660d978bac0495e37a4b85f1cd603f4ad449fc48230837dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f90e34f0af4aeec6e54ba71d91fb228ac0d35c5e10ccb898e23f146d52a41ad"}]},{"symbol":"AVNW","date":"2026-10-08","iv_pct":71.41239695625103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.36879770992368,"put_iv_pct":68.68738589211618},{"expiry":"2026-11-20","call_iv_pct":100.05622317596567,"put_iv_pct":57.74555369828667},{"expiry":"2027-01-15","call_iv_pct":67.11540415704388,"put_iv_pct":60.067869507323564},{"expiry":"2027-04-16","call_iv_pct":64.64172529313234,"put_iv_pct":61.616216216216216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3a632be31b32a85d0ff7a87ab8dc1636c35c77e8ac7a00017c3a6e673b977bd1","captured_at":"2026-10-24T00:55:28.099744+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"edad7861698ef95d98cc992b300d29e6d07163be28ecdf27dbe036b5951a8f69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6dfb11ade8f34dd117e23d8d9da9c48e4c5c956b9120b6d7cc7f4bbf02283b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b8ca787d5ab69fa2242315e736f7586883d34724831df7aeaaef340967da94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa574f5f3b2cb810d18ab55870f29c36628ac5c0f8b57d4b2bd3a3d4f3bae93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c309d979485946e8a611a9b0caede3b0861d49d466777467b9a312e4f79fd4"}]},{"symbol":"AVNW","date":"2026-10-09","iv_pct":73.17061441703315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.7660788757933,"put_iv_pct":85.03940397350993},{"expiry":"2026-11-20","call_iv_pct":82.65500941619585,"put_iv_pct":64.84303660565723},{"expiry":"2027-01-15","call_iv_pct":64.67150474799124,"put_iv_pct":62.57002068965517},{"expiry":"2027-04-16","call_iv_pct":64.14343108504399,"put_iv_pct":60.67642994241843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1728805dba9a930d18218c7f38a9e2109e72931535df62bf0b85d49045ca03d7","captured_at":"2026-10-24T00:55:27.050858+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"70eb68e25071e672f3eb1c1d2f2863556672f9a3c09cca109bddb231b1a32997"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6dfb11ade8f34dd117e23d8d9da9c48e4c5c956b9120b6d7cc7f4bbf02283b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b8ca787d5ab69fa2242315e736f7586883d34724831df7aeaaef340967da94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa574f5f3b2cb810d18ab55870f29c36628ac5c0f8b57d4b2bd3a3d4f3bae93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c309d979485946e8a611a9b0caede3b0861d49d466777467b9a312e4f79fd4"}]},{"symbol":"AVNW","date":"2026-10-13","iv_pct":75.95345293196594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.0834293552812,"put_iv_pct":100.21911049723755},{"expiry":"2026-11-20","call_iv_pct":77.95434782608696,"put_iv_pct":64.66420024420025},{"expiry":"2027-01-15","call_iv_pct":66.19455981941309,"put_iv_pct":61.47773755656109},{"expiry":"2027-04-16","call_iv_pct":60.22286666666666,"put_iv_pct":61.81137149028078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d890c2f5518f06dad9e42779b77f06901f8b7ca15f707b386cec88c84bfc364d","captured_at":"2026-10-24T00:55:24.754555+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"cb405c0c634914bed99f548c0c6ecd3f7a10228c9d2812cd30ebb6131c1d5dd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca6dfb11ade8f34dd117e23d8d9da9c48e4c5c956b9120b6d7cc7f4bbf02283b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9b8ca787d5ab69fa2242315e736f7586883d34724831df7aeaaef340967da94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fa574f5f3b2cb810d18ab55870f29c36628ac5c0f8b57d4b2bd3a3d4f3bae93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7c309d979485946e8a611a9b0caede3b0861d49d466777467b9a312e4f79fd4"}]},{"symbol":"AVNW","date":"2026-10-16","iv_pct":65.18720886583836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.212288218111,"put_iv_pct":62.65975232198142},{"expiry":"2026-12-18","call_iv_pct":66.23468699839486,"put_iv_pct":56.560677179962894},{"expiry":"2027-01-15","call_iv_pct":66.0783713355049,"put_iv_pct":55.025765815760266},{"expiry":"2027-04-16","call_iv_pct":64.69464371497197,"put_iv_pct":64.03148534201955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"057059d54c9e8966b8c2ec26de8ed1dc41f0b45df268acd88c499cae3b3a78ed","captured_at":"2026-10-24T00:55:12.994332+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"3d6492e086c2a7dfc794996d2111ae041e1eba5138f650e022ce84ec2c115e1e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708273761f38d4446a40d201eac993b71cd96081edaf15ce129c9334ca062f6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd4c3661940328390ad944c96cf03418a4b475af1ffafcd707d0fffb62e886c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cb1b060a55b7cb7cf1b326a930b0d1a4704dc19995ec8b1eab199a5dc25552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f27b61705f097b68db2414c8325f4b270fa89223c518c4249f4ccc849fabbf9"}]},{"symbol":"AVNW","date":"2026-10-19","iv_pct":72.50845876636576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.35325226514068,"put_iv_pct":88.14622725255215},{"expiry":"2026-12-18","call_iv_pct":72.63292565947242,"put_iv_pct":77.52193494578815},{"expiry":"2027-01-15","call_iv_pct":62.96094789704959,"put_iv_pct":58.852677760968234},{"expiry":"2027-04-16","call_iv_pct":70.19827012641385,"put_iv_pct":66.40143422354105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e6083cd1496d52a3dda5a5c04b7d53b0a3231b0b4d9303d33b01f7310e90b8c","captured_at":"2026-10-24T00:55:11.790095+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"09e920273af8a1f42255d05d595574361c5d24f07f6157d986392a7013763cdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"708273761f38d4446a40d201eac993b71cd96081edaf15ce129c9334ca062f6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd4c3661940328390ad944c96cf03418a4b475af1ffafcd707d0fffb62e886c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6cb1b060a55b7cb7cf1b326a930b0d1a4704dc19995ec8b1eab199a5dc25552"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f27b61705f097b68db2414c8325f4b270fa89223c518c4249f4ccc849fabbf9"}]},{"symbol":"AVNW","date":"2026-10-20","iv_pct":71.28761144708994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.24337246049662,"put_iv_pct":84.53631729850271},{"expiry":"2026-12-18","call_iv_pct":79.87016299918501,"put_iv_pct":68.51813021702837},{"expiry":"2027-01-15","call_iv_pct":66.50169491525423,"put_iv_pct":58.187259806708354},{"expiry":"2027-04-16","call_iv_pct":65.72069072164949,"put_iv_pct":60.723263157894735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5b463c820217427a8f68c04f42d9a51ec95723038658407d3719359d7bc56bb","captured_at":"2026-10-22T01:46:53.859219+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e356756d1b1cacbd511fc033ef97a3a596c5c08d2aba468aeb4fdbd65dbc9d14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e414678dea87692a89fa8e05a47f4e812d6503ebfa92c0cf242999930d23e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547c06a5766963b6e79dda907d40984f3aa227c59975bb8199a21ef9a2355929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93de3baeeed5409644c1f0dbe0a53c4809fcc9dada75e5b688d738cb398bef6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8509d252e71d85d3035a72c5a494052b0abae08dc5311e3cf8a2c63b7f5d3e"}]},{"symbol":"AVNW","date":"2026-10-21","iv_pct":71.01784839037559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.34953892668179,"put_iv_pct":65.35256316367631},{"expiry":"2026-12-18","call_iv_pct":74.06665469471524,"put_iv_pct":71.76218181818182},{"expiry":"2027-01-15","call_iv_pct":75.52613653995344,"put_iv_pct":55.78215311004785},{"expiry":"2027-04-16","call_iv_pct":64.24965517241378,"put_iv_pct":67.05390369733448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48b611efbe0fb34bbdf60f7bc180fa5dc852d0b6839db7cb0691f1f8915fe8c5","captured_at":"2026-10-22T01:46:52.443798+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVNW","date":"2026-10-21","format":"json"},"source_hash":"9a326ea23097e0d5d42fa606ad582b4e950c1ef01e19d88b39dc7791b6508224"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e414678dea87692a89fa8e05a47f4e812d6503ebfa92c0cf242999930d23e72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"547c06a5766963b6e79dda907d40984f3aa227c59975bb8199a21ef9a2355929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93de3baeeed5409644c1f0dbe0a53c4809fcc9dada75e5b688d738cb398bef6a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a8509d252e71d85d3035a72c5a494052b0abae08dc5311e3cf8a2c63b7f5d3e"}]},{"symbol":"AVNW","date":"2026-10-22","iv_pct":72.63386042478214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.9674595623216,"put_iv_pct":73.222},{"expiry":"2026-12-18","call_iv_pct":86.110999359385,"put_iv_pct":60.69960441582336},{"expiry":"2027-01-15","call_iv_pct":76.09433988764044,"put_iv_pct":60.11724466891134},{"expiry":"2027-04-16","call_iv_pct":71.92581778265642,"put_iv_pct":64.93341772151898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e08c52cea8d0202e5c34037c66a56e6137c3b05e31c80b75d42e74ae8915894e","captured_at":"2026-10-22T22:00:47.342523+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVNW","date":"2026-10-22","format":"json"},"source_hash":"09bb865416b39caa87eadd82264143ad8abf25fdea1da60265865271b7a64533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d82d2e07d562425561a063445f42247a860d9b8d24cc0be3bee5aca7df778aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e865d020ee2cee6ffd451e440d7eed7d5f96b93e14ad42ef034dc1319a7681b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2aca773a3fa39d7e6e8f9f12b26b30f2b451299a802f7d40737823722a3fdb1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc50f451385c839d8b916b3f5fd738b8e938e6b6198a5f1658a4e3fe28e6ede"}]},{"symbol":"AVNW","date":"2026-10-23","iv_pct":73.51768832338286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.08167938931298,"put_iv_pct":75.81733245729303},{"expiry":"2026-12-18","call_iv_pct":79.37560542797495,"put_iv_pct":74.6343537414966},{"expiry":"2027-01-15","call_iv_pct":72.06482617586913,"put_iv_pct":66.96233358837031},{"expiry":"2027-04-16","call_iv_pct":68.50847965738758,"put_iv_pct":70.69689614935822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b172f9f30c0276568ec32d9480304e39e1149defd1666b47815e886def19460d","captured_at":"2026-10-23T21:45:59.068363+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AVNW","date":"2026-10-23","format":"json"},"source_hash":"e51d76db86c57c71c85da8d3908e84a6901ad835bf7b5b486937456abe5d67c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"123562724f26f8fe91a9116c2865f16292a3f9dfb2097fc7afa89a68c2c7e496"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a384d7ed0487c3083896145a2e71c4545179b2b5baec2bae392499ae6b73c09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f76471044dbec51b69f732007af3b7f33b9652888c324161094f6b1274b116c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abcc0b3d9f195ad561353beac6a67727ea960a9de64922c44b434d2b28c16209"}]},{"symbol":"AVNW","date":"2026-10-26","iv_pct":74.66551931163497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.56389901290812,"put_iv_pct":68.10831999999999},{"expiry":"2026-12-18","call_iv_pct":74.85677777777778,"put_iv_pct":71.30953163516844},{"expiry":"2027-01-15","call_iv_pct":67.31184782608696,"put_iv_pct":64.49608372093023},{"expiry":"2027-04-16","call_iv_pct":70.70504587155963,"put_iv_pct":68.97264864864864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2f5584ace9efabf84c61bf7529ba1abb2db3e449cdfd68d974191cbc73ed35b","captured_at":"2026-10-28T12:57:35.190668+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f4e383d7f38bb62ff43a9e47d2dac1033b95a4dfe3fb9ead6c9ea9d060a430c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d87f2a98c2ed932ca1586782def1fcc5a9bc4f1abafaa5e7ecd6fb1fe9b41f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438c844c57e830ac2e73fea8103f440122c5b9c54919be0a310a46a5ec968c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e269f3008b74cda95f0875f53005a4a3aa97fe98f3afc23df2ae268827a5f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7cb8c5c2d94226a81ee9c20ee0782ab472fc36f5bbbf15b78b2428f7783de36"}]},{"symbol":"AVNW","date":"2026-10-27","iv_pct":73.13269426821407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.95164789567279,"put_iv_pct":91.06777397260274},{"expiry":"2026-12-18","call_iv_pct":76.89135830072665,"put_iv_pct":64.94811320754717},{"expiry":"2027-01-15","call_iv_pct":64.87341356673961,"put_iv_pct":61.76445828144459},{"expiry":"2027-04-16","call_iv_pct":69.79297356828195,"put_iv_pct":61.77181535269709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a6694051847413c5b94552d20bd3cec7a58f5de491a4df66fe330bd46d9eca3","captured_at":"2026-10-28T12:57:34.679501+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"445045aec286177d2689ce17947e08031a5b9456660ad08f9012859092a40b87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7d87f2a98c2ed932ca1586782def1fcc5a9bc4f1abafaa5e7ecd6fb1fe9b41f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7438c844c57e830ac2e73fea8103f440122c5b9c54919be0a310a46a5ec968c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e269f3008b74cda95f0875f53005a4a3aa97fe98f3afc23df2ae268827a5f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7cb8c5c2d94226a81ee9c20ee0782ab472fc36f5bbbf15b78b2428f7783de36"}]},{"symbol":"AVNW","date":"2026-10-28","iv_pct":72.91543038228606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.05627814569536,"put_iv_pct":76.151396250808},{"expiry":"2026-12-18","call_iv_pct":87.1265016722408,"put_iv_pct":64.8126821192053},{"expiry":"2027-01-15","call_iv_pct":76.17040263543191,"put_iv_pct":60.828742857142856},{"expiry":"2027-04-16","call_iv_pct":71.7193670886076,"put_iv_pct":64.45807228915662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25176d92db98655a2216cd81ef79df48d55ef4604a4564a3673669cd60d81ae","captured_at":"2026-10-29T13:04:09.675220+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"d75d03dacc8e27690395b5591c6616bf5ed4b55bcd4c0b8e5a106f92c08f6f49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54774cdc8ff85636f810dd7111faf3d81cbe67a06c6b2189e9612e99163c0736"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d071668879c0450e5d1539f79be6e521850ae4bc56596beb4c97d2178fdbc65d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"777d49e07b2e33375a746f29e588190b9272a48170d0326c024cd3127a546e1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdc4cbc0b424466815891150ee2f81607073b277b3e158d4b1a8280933d5089e"}]},{"symbol":"AVNW","date":"2026-10-29","iv_pct":77.68078954557566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.89352595494613,"put_iv_pct":113.46450638792103},{"expiry":"2026-12-18","call_iv_pct":81.29783546864464,"put_iv_pct":71.79324675324675},{"expiry":"2027-01-15","call_iv_pct":62.4980024585126,"put_iv_pct":67.14074124914207},{"expiry":"2027-04-16","call_iv_pct":70.26352611940298,"put_iv_pct":65.09493197278911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e09c69f13f2abf1e670ee23062dcf2b2a522c5d8ce9a781752b0ba480a1b15ec","captured_at":"2026-10-30T13:06:28.408887+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5107e577903d330b83d3b327e6bc00b1ed838ee69f528e7651947c4f3dd1f3a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4d60b58618588f2567d6dbbed8e97eac63de794c3390814ae91dfa81cb3b9e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0947770cfb899270ef2f03f70592f7b5198ed8b605a9a06842146bf5ceddd4ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5edc79e9dc15a2f89bcdc76b1c7fee3973d5a91e58f07f7190a45410486338db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efd9d3b7f400f528f4927c1d4384be8751a9094ae28baf7334e82cf11ef49efb"}]},{"symbol":"AVNW","date":"2026-10-30","iv_pct":75.00337687687306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.76419263456091,"put_iv_pct":94.85031936127744},{"expiry":"2026-12-18","call_iv_pct":68.72794382617911,"put_iv_pct":81.60483870967742},{"expiry":"2027-01-15","call_iv_pct":65.34891812865497,"put_iv_pct":69.70331797235023},{"expiry":"2027-04-16","call_iv_pct":63.514708624708625,"put_iv_pct":68.51277575757577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AVNW","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc921111a7cd2467a185ba9c46c75378f760420013f18566413e59209caf18d","captured_at":"2026-10-31T22:38:39.254260+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AVNW","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"8de929163efafc31f3d68c1aa9cef9969b0139e351c2551fc85902cea254ea3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4de25ea6392cf71b4aef36d24d4d8a93a5be8f31a3fb4aabfe983f27c3a6f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e3053f46fd361bddda48cbb66e3046eaeadbd2942fc98b1bba5e8645fb1c724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83d28a8142d8ef91c1ba149626bcaa3578f955ec4fc4811eccb31b69ff6192c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AVNW","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"416ca829192147d777482e154ca3195953be40e5a37032d4f21b2a589e2ae0d6"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AVNW","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":72.09534271275808,"put_call_skew_pp":-2.8940924063768243,"implied_move_pct":29.348922647161398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9aac7ed22392baa994c5568d023ee3079bbf07aa9beca23538b2334b5bde745","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":76.34543036909136,"put_call_skew_pp":-13.273088837496307,"implied_move_pct":29.72374389568427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a601bc50bd63aff6c868342fbabf53a70aefc114e007379c7e1163622ebf2625","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":74.56950405855159,"put_call_skew_pp":0.8585550544258851,"implied_move_pct":28.34895246723738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59e3e2c1e53698b8ea744980653d4ea6da3c609b120799e0af5a37c36884b05b","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":72.97890226459522,"put_call_skew_pp":-1.9776119197316309,"implied_move_pct":27.389932297539247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54b02c2369971ebf4dded48f4639a7004a7ce8dc3d7954d39fd297285df7d9a1","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":74.30554326966742,"put_call_skew_pp":15.708992784983447,"implied_move_pct":27.704116291326997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dcb57230c6ffa04c329d734105785fac30ec3b8dd3457b609032b4a49a752b0f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":77.521678769006,"put_call_skew_pp":-0.36773895350420815,"implied_move_pct":26.197097247843146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeef643a68742517ca5e04930e341418c761417a79e8b28b9ce4f4078f0a134a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":87.56962434705167,"put_call_skew_pp":-23.878986908829027,"implied_move_pct":26.247905911684043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d6cf09b9c7487cd37874990ef6c478cd83bcaadcad8538b63d3c5c36c155d6aa","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":74.44226038250088,"put_call_skew_pp":3.513490615623347,"implied_move_pct":37.42730367129778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"237b52424da58c135929f09e92bf34cce6d11b75d88976f937faab10beb9a973","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":73.48505338689387,"put_call_skew_pp":-7.516742587244229,"implied_move_pct":37.00944498764116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"126a0095f3e4767a20c63cefc8842c2373232294e3b53bd3c221228564656e91","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":73.9519385756333,"put_call_skew_pp":6.896603520419749,"implied_move_pct":36.88610646460104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79f343b07b53d1ba96a1da04530703ea3cfe190152cd38a3ac7520f580fb06fd","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":77.77777524962306,"put_call_skew_pp":-6.862979612834302,"implied_move_pct":38.20589011564717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66eb3226c8cf88e165537d67c5580fa4c88719a0302452638943158e0a1ce702","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":63.929476145781194,"put_call_skew_pp":-11.058340357762022,"implied_move_pct":32.09088855758096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17b12c53091304726814d62777036052664b538894b489b1606388268103e30f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":63.472549427337746,"put_call_skew_pp":-8.764299989331075,"implied_move_pct":32.26662121433016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45b7e43db0ad6a77c64ee4ba9acad2fb216e80fe695789d36c2e1f5cf4ac27b4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":58.97807368426198,"put_call_skew_pp":-0.543678529053615,"implied_move_pct":29.838137728162828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"721931c069d17fdbd8797de995c843f460640647d5f587d6210ccf14b0e1ee9d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":70.04315213087507,"put_call_skew_pp":2.5966385006583614,"implied_move_pct":32.68548611388228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb1e209eb9ed57bcf3e36440845373d1b27b6e610ce5f6d79235d45299ff80e0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":61.72572976628875,"put_call_skew_pp":12.62534896446164,"implied_move_pct":29.802141734623127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"018089cfa29b3eb78abca1da7275f64bcb485efd2cda9c5c95693b45e85121e3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":62.98214602758652,"put_call_skew_pp":9.007381765960272,"implied_move_pct":28.785107237793838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43a0fe6ff54abff6f00ecb91ee29aa163e331bc0f78ade456c7897fabe9233d5","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":78.25677343321047,"put_call_skew_pp":-15.486847491886333,"implied_move_pct":32.30725583300025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c576674877de7567f96ae6964142c1666c359f65fc623eed55ea64ea2ebb324","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":65.35355427478811,"put_call_skew_pp":-8.321855598315485,"implied_move_pct":29.882725903919102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5920ff1343d42dd1307cbf2161d2dd438a4b6bb2d76eba69ad430d486799740","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":67.50740341913604,"put_call_skew_pp":4.08452061183918,"implied_move_pct":26.55574258646459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eef3079ad6b7843c4d34507f3bc452a451c4557278e5f7e5b03dbbfd1064b826","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":73.35296665749544,"put_call_skew_pp":15.180118667256618,"implied_move_pct":27.938623401356477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7138ce959ce8a9fe1257428b7538ebb0663441a200ff99dcc837aaf67f6a58c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":84.47158234972918,"put_call_skew_pp":28.458026772091564,"implied_move_pct":27.730539809449947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b96f47c7bcc665ac16b0305ffb7fda6d6bd594a4992279af0f7ae1e1418df3d8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":111.4194962329921,"put_call_skew_pp":23.877696643163635,"implied_move_pct":21.498558711675273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6dadea451daebc2702ccd606cb9002900e4124a6cc51f9474307288f5140e63","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":56.94781785675967,"put_call_skew_pp":4.575838582843314,"implied_move_pct":30.233306715503566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cd66a860122cd5db4fd4c5de850394b09794f3112b720e1bfbce88578c408a3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":61.42711250422042,"put_call_skew_pp":-9.67197799465026,"implied_move_pct":31.174143606350086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c8848c287cc934b4455e06e5b12f51514dde0e94df53c9fed6054334252016","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":63.16285261859167,"put_call_skew_pp":-5.021569044484533,"implied_move_pct":31.737302140521873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32698eb76d525599cd472f5d02736879ad691d2e764563fa98506567f4a959cd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":60.18568591608381,"put_call_skew_pp":-10.214103970215543,"implied_move_pct":30.434335241066552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415909bdcb8de33fa874eef5d5e998f25e1a3d14410e714b11506f5c7617cc7e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":61.48303888851967,"put_call_skew_pp":-3.9011000221539938,"implied_move_pct":30.631083369416572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c57740e465be760c8a8fca85357ae17669a0ba885ff97f4deda80d2e2b011ac0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":62.61800826635989,"put_call_skew_pp":-0.7999955495114293,"implied_move_pct":30.62003014859156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b088271abbabfcf5775db11cce63a408b5de1660f3e35a8e98b4d9f1bdc9757e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":66.91599286168089,"put_call_skew_pp":-23.593119696400688,"implied_move_pct":30.998766458200073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bd2a8eb693f26a256420b1835d597d9f3a625164b5573fcdfa03016c60cbd99","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":62.86494884054888,"put_call_skew_pp":-9.328151592230654,"implied_move_pct":29.81653473648678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2cef60e7f0b294d9ba82a910f05f48d2e92fc1edec083ec3a40e5c5e448c5051","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":66.21070087349206,"put_call_skew_pp":-19.542435310702892,"implied_move_pct":30.432032730055667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9da2829a0028b2552bc63bc73235eb4255011a65ecda46798cfc5335e90c4260","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":69.48711231341773,"put_call_skew_pp":-9.249335270765615,"implied_move_pct":29.330373419064863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"787fef3f7aff11ce0f62831d5c541191f5c16889405a546e3c14a2bf80c39829","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":71.41239695625103,"put_call_skew_pp":-18.766281255530735,"implied_move_pct":29.38860389039527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3a632be31b32a85d0ff7a87ab8dc1636c35c77e8ac7a00017c3a6e673b977bd1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":73.17061441703314,"put_call_skew_pp":-9.7767832284459,"implied_move_pct":28.929600456144605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1728805dba9a930d18218c7f38a9e2109e72931535df62bf0b85d49045ca03d7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":75.95345293196596,"put_call_skew_pp":-7.820695969792061,"implied_move_pct":27.14167796641459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d890c2f5518f06dad9e42779b77f06901f8b7ca15f707b386cec88c84bfc364d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":65.18720886583836,"put_call_skew_pp":-11.23557740181465,"implied_move_pct":31.0497830524841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"057059d54c9e8966b8c2ec26de8ed1dc41f0b45df268acd88c499cae3b3a78ed","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":72.50845876636576,"put_call_skew_pp":0.44421955869325913,"implied_move_pct":33.37997232163977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e6083cd1496d52a3dda5a5c04b7d53b0a3231b0b4d9303d33b01f7310e90b8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":71.28761144708994,"put_call_skew_pp":-6.5927376541127956,"implied_move_pct":32.31459617326959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5b463c820217427a8f68c04f42d9a51ec95723038658407d3719359d7bc56bb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":71.01784839037559,"put_call_skew_pp":-12.06029588613095,"implied_move_pct":32.37516115139367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48b611efbe0fb34bbdf60f7bc180fa5dc852d0b6839db7cb0691f1f8915fe8c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":72.63386042478214,"put_call_skew_pp":-15.781587446437449,"implied_move_pct":33.01595456908663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e08c52cea8d0202e5c34037c66a56e6137c3b05e31c80b75d42e74ae8915894e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":73.51768832338286,"put_call_skew_pp":-2.9799186785066176,"implied_move_pct":33.312142352393735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b172f9f30c0276568ec32d9480304e39e1149defd1666b47815e886def19460d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":74.66551931163497,"put_call_skew_pp":-12.887746620896298,"implied_move_pct":32.57587835029116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2f5584ace9efabf84c61bf7529ba1abb2db3e449cdfd68d974191cbc73ed35b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":73.13269426821407,"put_call_skew_pp":-6.489308129282357,"implied_move_pct":31.279190724989057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a6694051847413c5b94552d20bd3cec7a58f5de491a4df66fe330bd46d9eca3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":72.91543038228606,"put_call_skew_pp":-12.705414006415722,"implied_move_pct":31.636763336679678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25176d92db98655a2216cd81ef79df48d55ef4604a4564a3673669cd60d81ae","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":77.68078954557566,"put_call_skew_pp":3.3851340903981537,"implied_move_pct":32.31657406576045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e09c69f13f2abf1e670ee23062dcf2b2a522c5d8ce9a781752b0ba480a1b15ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":75.00337687687306,"put_call_skew_pp":7.3288721466943105,"implied_move_pct":31.30000868283573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc921111a7cd2467a185ba9c46c75378f760420013f18566413e59209caf18d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}