IntraAlpha
Create free account Start free

Belden Inc. BDC

i

Market datapartial · fetched 2026-11-04T03:25:30.489Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002600151Z

FundamentalsAlpha Vantage · unavailable

Share price$107.32
1D-1.1%
AH$107.13$107.83$108.53$109.22$109.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBDC
Sold putSold callAH

Belden Inc. options

Live interpolated BDC call and put midpoint premiums by absolute delta.Belden Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBDC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.21%
Daily close
BDC40.3%46.7%53.0%2026-08-05: 49.91%2026-08-06: 47.62%2026-08-07: 46.73%2026-08-10: 46.71%2026-08-11: 45.04%2026-08-12: 44.35%2026-08-13: 44.65%2026-08-14: 44.31%2026-08-17: 44.56%2026-08-18: 44.89%2026-08-19: 45.86%2026-08-20: 47.53%2026-08-21: 43.41%2026-08-24: 43.36%2026-08-25: 43.26%2026-08-26: 43.01%2026-08-27: 41.81%2026-08-28: 41.20%2026-08-31: 41.69%2026-09-01: 42.10%2026-09-02: 41.89%2026-09-03: 42.08%2026-09-04: 41.82%2026-09-08: 43.69%2026-09-09: 43.14%2026-09-10: 43.63%2026-09-11: 42.02%2026-09-14: 43.93%2026-09-15: 47.22%2026-09-16: 48.43%2026-09-18: 44.54%2026-09-21: 44.17%2026-09-22: 43.84%2026-09-23: 44.74%2026-09-24: 44.13%2026-09-25: 43.82%2026-09-28: 44.59%2026-09-29: 45.25%2026-09-30: 45.06%2026-10-01: 45.45%2026-10-02: 45.48%2026-10-05: 44.10%2026-10-06: 45.16%2026-10-07: 45.81%2026-10-08: 44.77%2026-10-09: 44.56%2026-10-12: 47.58%2026-10-13: 49.78%2026-10-14: 52.13%2026-10-16: 48.64%2026-10-19: 48.15%2026-10-20: 48.12%2026-10-21: 47.69%2026-10-22: 48.68%2026-10-23: 49.83%2026-10-26: 50.57%2026-10-27: 50.48%2026-10-28: 50.98%2026-10-29: 44.57%2026-10-30: 46.21%Aug 5Sep 16Oct 30
60 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
49.91%
47.62%
46.73%
46.71%
45.04%
44.35%
44.65%
44.31%
44.56%
44.89%
45.86%
47.53%
43.41%
43.36%
43.26%
43.01%
41.81%
41.20%
41.69%
42.10%
41.89%
42.08%
41.82%
43.69%
43.14%
43.63%
42.02%
43.93%
47.22%
48.43%
44.54%
44.17%
43.84%
44.74%
44.13%
43.82%
44.59%
45.25%
45.06%
45.45%
45.48%
44.10%
45.16%
45.81%
44.77%
44.56%
47.58%
49.78%
52.13%
48.64%
48.15%
48.12%
47.69%
48.68%
49.83%
50.57%
50.48%
50.98%
44.57%
46.21%