IntraAlpha
Create free account Start free

Bloom Energy Corporation BE

i

Market dataready · fetched 2026-11-03T13:44:30.614Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T00:59:08.408189265Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-02T05:03:30.448282+00:00

NewsAlpha Vantage · collected 2026-11-03T02:12:25.409478+00:00

Earnings observationsAlpha Vantage · collected 2026-11-03T02:11:11.577202+00:00

Research2026-08-31 · 164 entries · 11 trades · 7 option records · 2035 price bars

Share price$203.05
1D+0.1%
$209.93$210.12$210.30$210.48$210.675:30 AM6:30 AM9:00 AM1:00 PMBE
Sold putSold call

Bloom Energy Corporation options

Live interpolated BE call and put midpoint premiums by absolute delta.Bloom Energy Corporation$0.01$15.55$31.09$46.63$62.17$188.14$196.68$205.22$213.76$222.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive BE spot · $203.05BE PRICE$1.69$2.15$2.60$3.06$3.50$3.91$4.33$3.92$8.71$11.22$14.29$18.17$23.26$31.18$37.67$38.67$39.66$57.69
Puts——
Calls——
Skew——
Implied moveBearish±$27.59
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ224.8682.1%11.6%179.85167.9%13.4%
25Δ221.5278.1%10.2%
30Δ218.7274.1%9.0%193.79215.1%8.8%
35Δ216.3570.4%8.1%198.89222.1%7.6%
40Δ214.3166.7%7.3%204.17231.4%6.5%
45Δ212.4662.4%6.6%209.92244.0%5.6%
50Δ210.9858.8%6.0%216.62261.0%4.8%
55Δ225.53292.2%4.3%
60Δ232.87301.0%3.9%
65Δ233.93270.4%3.8%
70Δ234.98239.7%3.8%
75Δ253.58287.4%3.5%
80Δ

20Δ

Calls
Pseudo strike
224.86
IV
82.1%
B/E move
11.6%
Puts
Pseudo strike
179.85
IV
167.9%
B/E move
13.4%

25Δ

Calls
Pseudo strike
221.52
IV
78.1%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
218.72
IV
74.1%
B/E move
9.0%
Puts
Pseudo strike
193.79
IV
215.1%
B/E move
8.8%

35Δ

Calls
Pseudo strike
216.35
IV
70.4%
B/E move
8.1%
Puts
Pseudo strike
198.89
IV
222.1%
B/E move
7.6%

40Δ

Calls
Pseudo strike
214.31
IV
66.7%
B/E move
7.3%
Puts
Pseudo strike
204.17
IV
231.4%
B/E move
6.5%

45Δ

Calls
Pseudo strike
212.46
IV
62.4%
B/E move
6.6%
Puts
Pseudo strike
209.92
IV
244.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
210.98
IV
58.8%
B/E move
6.0%
Puts
Pseudo strike
216.62
IV
261.0%
B/E move
4.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
225.53
IV
292.2%
B/E move
4.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
232.87
IV
301.0%
B/E move
3.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
233.93
IV
270.4%
B/E move
3.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
234.98
IV
239.7%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
253.58
IV
287.4%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend103.41%
Daily close
BE64.5%102.6%140.6%2026-08-05: 126.87%2026-08-06: 120.70%2026-08-07: 104.27%2026-08-10: 103.93%2026-08-11: 97.69%2026-08-12: 100.06%2026-08-13: 96.12%2026-08-14: 90.65%2026-08-17: 95.15%2026-08-18: 92.72%2026-08-19: 90.36%2026-08-20: 87.62%2026-08-21: 83.87%2026-08-24: 94.13%2026-08-25: 94.65%2026-08-26: 92.07%2026-08-27: 87.61%2026-08-28: 80.38%2026-08-31: 83.94%2026-09-01: 91.68%2026-09-02: 96.26%2026-09-03: 109.37%2026-09-04: 95.41%2026-09-08: 92.64%2026-09-09: 84.69%2026-09-10: 83.69%2026-09-11: 75.56%2026-09-14: 80.93%2026-09-15: 84.28%2026-09-16: 88.37%2026-09-17: 80.82%2026-09-18: 75.00%2026-09-21: 81.10%2026-09-22: 79.65%2026-09-23: 77.54%2026-09-24: 77.74%2026-09-25: 75.58%2026-09-28: 77.55%2026-09-29: 82.07%2026-09-30: 77.72%2026-10-01: 73.45%2026-10-02: 69.78%2026-10-05: 70.67%2026-10-06: 71.71%2026-10-07: 71.63%2026-10-08: 75.85%2026-10-09: 70.78%2026-10-12: 79.58%2026-10-13: 83.37%2026-10-14: 97.38%2026-10-15: 99.42%2026-10-16: 98.57%2026-10-19: 102.59%2026-10-20: 110.52%2026-10-21: 113.25%2026-10-22: 135.34%2026-10-23: 82.50%2026-10-26: 87.79%2026-10-27: 87.35%2026-10-28: 85.99%2026-10-29: 83.37%2026-10-30: 87.30%2026-11-02: 103.41%Aug 5Sep 18Nov 2
63 observations2026-08-05 — 2026-11-02
Table
DateIV (%)
126.87%
120.70%
104.27%
103.93%
97.69%
100.06%
96.12%
90.65%
95.15%
92.72%
90.36%
87.62%
83.87%
94.13%
94.65%
92.07%
87.61%
80.38%
83.94%
91.68%
96.26%
109.37%
95.41%
92.64%
84.69%
83.69%
75.56%
80.93%
84.28%
88.37%
80.82%
75.00%
81.10%
79.65%
77.54%
77.74%
75.58%
77.55%
82.07%
77.72%
73.45%
69.78%
70.67%
71.71%
71.63%
75.85%
70.78%
79.58%
83.37%
97.38%
99.42%
98.57%
102.59%
110.52%
113.25%
135.34%
82.50%
87.79%
87.35%
85.99%
83.37%
87.30%
103.41%

Company coverage

Moat

Moderate

1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumption (scandium oxide i…

Physical assets

Moderate

Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in the physical plants th…

Software / hardware

Software20%
Hardware80%

Growth. SOFC manufacturing ramp to 2GW captures Fortune 500 on-site power demand as AI data centers seek 24/7 baseload alternatives to grid dependency. Primary assets. 1,043 patents (516 granted), SOFC manufacturing (expanding to 2GW), fuel cell ins…

Latest entries
  1. manual · sw-hw

    Growth. SOFC manufacturing ramp to 2GW captures Fortune 500 on-site power demand as AI data centers seek 24/7 baseload alternatives to grid dependency. Primary assets. 1,043 patents (516 granted), SOFC manufacturing (expanding to…

  2. manual · physical-assets

    Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in th…

  3. manual · moat

    1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumpti…

Recent records
Action Type Relative size
SELL Equity +66%
SELL Equity +26%
SELL Equity +26%
SELL Equity +19%
SELL CALL option +81%
BUY CALL option +46%
SELL CALL option +100%
SELL CALL option +68%
BUY CALL option +64%
BUY CALL option +24%
BUY CALL option 0%

Notes

Full portfolio moat / asset analysis

1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumption (scandium oxide in electrolyte material for superior conductivity). Decades of field experience optimizing fuel cell performanc…

Full portfolio moat / asset analysis

Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in the physical plants themselves.

News