IntraAlpha
Create free account Start free

WhiteFiber, Inc. Ordinary Shares WYFI

i

Market datapartial · fetched 2026-11-03T13:45:44.648Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T00:08:21.890707801Z

FundamentalsAlpha Vantage · unavailable

Research2026-08-31 · 3 entries · 6 trades · 0 option records · 267 price bars

Share price$9.33
1D
Price history unavailable.

WhiteFiber, Inc. Ordinary Shares options

Live interpolated WYFI call and put midpoint premiums by absolute delta.WhiteFiber, Inc. Ordinary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEWYFI PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend122.61%
Daily close
WYFI90.9%114.3%137.8%2026-08-05: 129.72%2026-08-06: 134.53%2026-08-07: 132.90%2026-08-10: 129.41%2026-08-11: 131.42%2026-08-12: 121.22%2026-08-13: 121.56%2026-08-17: 128.75%2026-08-19: 128.91%2026-08-21: 106.23%2026-08-24: 105.06%2026-08-25: 108.68%2026-08-26: 116.43%2026-08-27: 107.27%2026-08-28: 105.92%2026-08-31: 114.68%2026-09-01: 109.03%2026-09-02: 106.79%2026-09-03: 104.68%2026-09-04: 104.60%2026-09-08: 109.24%2026-09-09: 104.15%2026-09-10: 106.19%2026-09-11: 106.26%2026-09-14: 105.21%2026-09-15: 108.22%2026-09-18: 102.73%2026-09-21: 106.54%2026-09-22: 106.48%2026-09-23: 102.30%2026-09-24: 107.79%2026-09-25: 99.34%2026-09-28: 103.06%2026-09-29: 103.21%2026-09-30: 102.25%2026-10-01: 100.09%2026-10-02: 97.80%2026-10-05: 96.11%2026-10-06: 94.14%2026-10-07: 96.11%2026-10-08: 98.88%2026-10-12: 106.49%2026-10-14: 118.81%2026-10-16: 106.93%2026-10-19: 110.22%2026-10-20: 108.24%2026-10-21: 112.45%2026-10-22: 112.54%2026-10-23: 109.33%2026-10-26: 112.20%2026-10-27: 119.62%2026-10-28: 125.40%2026-10-29: 120.06%2026-10-30: 122.61%Aug 5Sep 18Oct 30
54 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
129.72%
134.53%
132.90%
129.41%
131.42%
121.22%
121.56%
128.75%
128.91%
106.23%
105.06%
108.68%
116.43%
107.27%
105.92%
114.68%
109.03%
106.79%
104.68%
104.60%
109.24%
104.15%
106.19%
106.26%
105.21%
108.22%
102.73%
106.54%
106.48%
102.30%
107.79%
99.34%
103.06%
103.21%
102.25%
100.09%
97.80%
96.11%
94.14%
96.11%
98.88%
106.49%
118.81%
106.93%
110.22%
108.24%
112.45%
112.54%
109.33%
112.20%
119.62%
125.40%
120.06%
122.61%

Company coverage

Moat

Narrow

AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests on having capital a…

Physical assets

Moderate

NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utilization drops or compet…

Software / hardware

Software15%
Hardware85%

Growth. Nscale $865M colocation contract monetization begins as NC-1 campus scales to 99MW with Duke Energy, targeting 200MW expansion for AI compute demand. Primary assets. NC-1 campus Madison NC (under construction), 99MW Duke Energy PPA (expandab…

Latest entries
  1. manual · sw-hw

    Growth. Nscale $865M colocation contract monetization begins as NC-1 campus scales to 99MW with Duke Energy, targeting 200MW expansion for AI compute demand. Primary assets. NC-1 campus Madison NC (under construction), 99MW Duke…

  2. manual · physical-assets

    NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utiliza…

  3. manual · moat

    AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests…

Recent records
Action Type Relative size
BUY Equity +5%
SELL Equity +100%
BUY Equity +9%
BUY Equity +8%
BUY Equity +10%
BUY Equity +26%

Notes

Full portfolio moat / asset analysis

AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests on having capital and real estate agreements to build before competitors — a temporary first-mover advantage that erodes as well-…

Full portfolio moat / asset analysis

NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utilization drops or competing facilities offer superior efficiency.