IntraAlpha
Create free account Start free

Broadridge Financial Solutions Inc BR

i

Market datapartial · fetched 2026-11-03T14:49:44.260Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:49:46.698627101Z

FundamentalsAlpha Vantage · unavailable

Share price$181.12
1D+0.3%
$180.39$180.74$181.10$181.45$181.805:30 AM6:30 AM9:00 AM1:00 PMBR
Sold putSold call

Broadridge Financial Solutions Inc options

Live interpolated BR call and put midpoint premiums by absolute delta.Broadridge Financial Solutions Inc$0.00$0.27$0.54$0.81$1.08$-0.18$0.16$0.50$0.84$1.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.74%
Daily close
BR32.1%35.7%39.3%2026-08-05: 35.22%2026-08-06: 36.28%2026-08-07: 35.74%2026-08-10: 33.59%2026-08-11: 33.60%2026-08-12: 34.07%2026-08-13: 34.67%2026-08-14: 32.63%2026-08-17: 33.75%2026-08-18: 34.69%2026-08-21: 33.05%2026-08-24: 33.74%2026-08-25: 34.86%2026-08-26: 34.08%2026-08-27: 34.61%2026-08-28: 34.44%2026-08-31: 34.89%2026-09-01: 34.75%2026-09-02: 33.88%2026-09-03: 33.82%2026-09-04: 34.11%2026-09-08: 35.97%2026-09-09: 36.36%2026-09-10: 35.82%2026-09-11: 35.21%2026-09-14: 36.75%2026-09-15: 36.68%2026-09-16: 37.21%2026-09-17: 37.01%2026-09-18: 35.39%2026-09-21: 36.30%2026-09-22: 35.59%2026-09-23: 35.50%2026-09-24: 35.47%2026-09-25: 35.75%2026-09-28: 36.36%2026-09-29: 36.28%2026-09-30: 35.75%2026-10-01: 35.92%2026-10-02: 35.70%2026-10-05: 35.00%2026-10-06: 35.82%2026-10-07: 35.04%2026-10-08: 35.04%2026-10-09: 34.27%2026-10-12: 36.49%2026-10-13: 37.52%2026-10-14: 38.82%2026-10-16: 35.80%2026-10-19: 35.73%2026-10-20: 36.04%2026-10-21: 35.70%2026-10-22: 35.10%2026-10-23: 34.65%2026-10-26: 35.94%2026-10-27: 36.03%2026-10-28: 35.65%2026-10-29: 36.19%2026-10-30: 36.74%Aug 5Sep 18Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
35.22%
36.28%
35.74%
33.59%
33.60%
34.07%
34.67%
32.63%
33.75%
34.69%
33.05%
33.74%
34.86%
34.08%
34.61%
34.44%
34.89%
34.75%
33.88%
33.82%
34.11%
35.97%
36.36%
35.82%
35.21%
36.75%
36.68%
37.21%
37.01%
35.39%
36.30%
35.59%
35.50%
35.47%
35.75%
36.36%
36.28%
35.75%
35.92%
35.70%
35.00%
35.82%
35.04%
35.04%
34.27%
36.49%
37.52%
38.82%
35.80%
35.73%
36.04%
35.70%
35.10%
34.65%
35.94%
36.03%
35.65%
36.19%
36.74%