IntraAlpha
Create free account Start free

Aviat Networks, Inc. Common Stock AVNW

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-05T19:12:33.172Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T19:11:52.967464284Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-05T19:11:13.030372+00:00

Share price$17.59
1D-9.4%
$17.08$17.71$18.34$18.96$19.595:30 AM6:30 AM9:00 AM1:00 PMAVNW
Sold putSold call

Aviat Networks, Inc. Common Stock options

Live interpolated AVNW call and put midpoint premiums by absolute delta.Aviat Networks, Inc. Common Stock$0.55$1.72$2.89$4.06$5.23$14.27$16.88$19.48$22.08$24.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive AVNW spot · $17.59AVNW PRICE$0.69$0.91$0.90$1.09$1.30$1.64$1.99$2.33$2.68$3.04$3.40$3.86$4.89$0.68$0.85$1.02$1.20$1.37$1.56$1.78$2.00$2.22$2.44$2.66
Puts——
CallsExpensive3.05×
Skew——
Implied moveBullish±$3.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.36200.8%59.5%13.80149.4%25.4%
25Δ25.55204.6%50.4%14.56141.7%22.0%
30Δ21.85153.0%29.3%15.32134.0%18.7%
35Δ20.86150.5%24.7%16.08126.3%15.4%
40Δ19.91149.3%20.5%16.84118.6%12.0%
45Δ19.23156.5%18.7%17.56111.3%9.0%
50Δ18.55163.7%16.8%17.98107.0%7.9%
55Δ17.88170.8%14.9%18.41102.6%6.7%
60Δ17.16173.3%12.8%18.8398.2%5.6%
65Δ16.40170.0%10.5%19.2593.9%4.4%
70Δ15.64166.7%8.2%19.6789.5%3.2%
75Δ14.81167.3%6.2%
80Δ13.61189.1%5.2%

20Δ

Calls
Pseudo strike
27.36
IV
200.8%
B/E move
59.5%
Puts
Pseudo strike
13.80
IV
149.4%
B/E move
25.4%

25Δ

Calls
Pseudo strike
25.55
IV
204.6%
B/E move
50.4%
Puts
Pseudo strike
14.56
IV
141.7%
B/E move
22.0%

30Δ

Calls
Pseudo strike
21.85
IV
153.0%
B/E move
29.3%
Puts
Pseudo strike
15.32
IV
134.0%
B/E move
18.7%

35Δ

Calls
Pseudo strike
20.86
IV
150.5%
B/E move
24.7%
Puts
Pseudo strike
16.08
IV
126.3%
B/E move
15.4%

40Δ

Calls
Pseudo strike
19.91
IV
149.3%
B/E move
20.5%
Puts
Pseudo strike
16.84
IV
118.6%
B/E move
12.0%

45Δ

Calls
Pseudo strike
19.23
IV
156.5%
B/E move
18.7%
Puts
Pseudo strike
17.56
IV
111.3%
B/E move
9.0%

50Δ

Calls
Pseudo strike
18.55
IV
163.7%
B/E move
16.8%
Puts
Pseudo strike
17.98
IV
107.0%
B/E move
7.9%

55Δ

Calls
Pseudo strike
17.88
IV
170.8%
B/E move
14.9%
Puts
Pseudo strike
18.41
IV
102.6%
B/E move
6.7%

60Δ

Calls
Pseudo strike
17.16
IV
173.3%
B/E move
12.8%
Puts
Pseudo strike
18.83
IV
98.2%
B/E move
5.6%

65Δ

Calls
Pseudo strike
16.40
IV
170.0%
B/E move
10.5%
Puts
Pseudo strike
19.25
IV
93.9%
B/E move
4.4%

70Δ

Calls
Pseudo strike
15.64
IV
166.7%
B/E move
8.2%
Puts
Pseudo strike
19.67
IV
89.5%
B/E move
3.2%

75Δ

Calls
Pseudo strike
14.81
IV
167.3%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
13.61
IV
189.1%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend75.00%
Daily close
AVNW52.6%84.2%115.8%2026-08-07: 72.10%2026-08-10: 76.35%2026-08-12: 74.57%2026-08-13: 72.98%2026-08-14: 74.31%2026-08-17: 77.52%2026-08-18: 87.57%2026-08-21: 74.44%2026-08-24: 73.49%2026-08-25: 73.95%2026-08-26: 77.78%2026-08-27: 63.93%2026-08-28: 63.47%2026-08-31: 58.98%2026-09-03: 70.04%2026-09-04: 61.73%2026-09-08: 62.98%2026-09-09: 78.26%2026-09-10: 65.35%2026-09-14: 67.51%2026-09-15: 73.35%2026-09-16: 84.47%2026-09-17: 111.42%2026-09-18: 56.95%2026-09-21: 61.43%2026-09-23: 63.16%2026-09-24: 60.19%2026-09-25: 61.48%2026-09-28: 62.62%2026-09-29: 66.92%2026-09-30: 62.86%2026-10-01: 66.21%2026-10-07: 69.49%2026-10-08: 71.41%2026-10-09: 73.17%2026-10-13: 75.95%2026-10-16: 65.19%2026-10-19: 72.51%2026-10-20: 71.29%2026-10-21: 71.02%2026-10-22: 72.63%2026-10-23: 73.52%2026-10-26: 74.67%2026-10-27: 73.13%2026-10-28: 72.92%2026-10-29: 77.68%2026-10-30: 75.00%Aug 7Sep 18Oct 30
47 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
72.10%
76.35%
74.57%
72.98%
74.31%
77.52%
87.57%
74.44%
73.49%
73.95%
77.78%
63.93%
63.47%
58.98%
70.04%
61.73%
62.98%
78.26%
65.35%
67.51%
73.35%
84.47%
111.42%
56.95%
61.43%
63.16%
60.19%
61.48%
62.62%
66.92%
62.86%
66.21%
69.49%
71.41%
73.17%
75.95%
65.19%
72.51%
71.29%
71.02%
72.63%
73.52%
74.67%
73.13%
72.92%
77.68%
75.00%