IntraAlpha
Create free account Start free

Amplitech Group, Inc. Common Stock AMPG

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-04T07:37:56.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:40:54.715616595Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T07:37:55.996281+00:00

Share price$2.56
1D+0.0%
AH$2.49$2.52$2.54$2.56$2.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMPG
Sold putSold callAH

Amplitech Group, Inc. Common Stock options

Live interpolated AMPG call and put midpoint premiums by absolute delta.Amplitech Group, Inc. Common Stock$0.22$0.39$0.55$0.72$0.88$2.27$2.41$2.56$2.70$2.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive AMPG spot · $2.56AMPG PRICE$0.24$0.28$0.32$0.36$0.40$0.43$0.45$0.48$0.51$0.39$0.38$0.41$0.45$0.49$0.53$0.56$0.64$0.74$0.83
Puts——
Calls——
Skew——
Implied moveBearish±$0.77
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.82800.0%44.3%
25Δ
30Δ
35Δ
40Δ2.99433.9%26.3%2.51480.6%16.9%
45Δ2.87449.8%23.0%2.60452.8%14.7%
50Δ2.74465.6%19.7%2.69425.0%12.5%
55Δ2.62481.4%16.4%2.78397.1%10.3%
60Δ2.50495.2%13.2%2.88369.3%8.2%
65Δ2.42452.3%11.3%2.97341.4%6.0%
70Δ2.35409.4%9.4%3.08326.3%4.6%
75Δ2.27366.5%7.5%3.20317.3%3.7%
80Δ2.20323.6%5.6%3.32308.3%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.82
IV
800.0%
B/E move
44.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.99
IV
433.9%
B/E move
26.3%
Puts
Pseudo strike
2.51
IV
480.6%
B/E move
16.9%

45Δ

Calls
Pseudo strike
2.87
IV
449.8%
B/E move
23.0%
Puts
Pseudo strike
2.60
IV
452.8%
B/E move
14.7%

50Δ

Calls
Pseudo strike
2.74
IV
465.6%
B/E move
19.7%
Puts
Pseudo strike
2.69
IV
425.0%
B/E move
12.5%

55Δ

Calls
Pseudo strike
2.62
IV
481.4%
B/E move
16.4%
Puts
Pseudo strike
2.78
IV
397.1%
B/E move
10.3%

60Δ

Calls
Pseudo strike
2.50
IV
495.2%
B/E move
13.2%
Puts
Pseudo strike
2.88
IV
369.3%
B/E move
8.2%

65Δ

Calls
Pseudo strike
2.42
IV
452.3%
B/E move
11.3%
Puts
Pseudo strike
2.97
IV
341.4%
B/E move
6.0%

70Δ

Calls
Pseudo strike
2.35
IV
409.4%
B/E move
9.4%
Puts
Pseudo strike
3.08
IV
326.3%
B/E move
4.6%

75Δ

Calls
Pseudo strike
2.27
IV
366.5%
B/E move
7.5%
Puts
Pseudo strike
3.20
IV
317.3%
B/E move
3.7%

80Δ

Calls
Pseudo strike
2.20
IV
323.6%
B/E move
5.6%
Puts
Pseudo strike
3.32
IV
308.3%
B/E move
2.7%

Options history

IV · four-Friday blend291.65%
Daily close
AMPG106.7%330.0%553.3%2026-08-06: 282.36%2026-08-07: 233.63%2026-08-10: 188.54%2026-08-11: 236.86%2026-08-12: 212.42%2026-08-13: 277.26%2026-08-14: 244.45%2026-08-17: 259.52%2026-08-18: 362.46%2026-08-19: 420.58%2026-08-20: 211.69%2026-08-24: 145.25%2026-08-25: 320.82%2026-08-26: 275.25%2026-08-28: 272.79%2026-08-31: 263.16%2026-09-02: 301.72%2026-09-03: 239.74%2026-09-08: 172.63%2026-09-09: 137.48%2026-09-11: 254.90%2026-09-21: 170.94%2026-09-22: 359.75%2026-09-23: 258.50%2026-09-24: 230.42%2026-09-25: 232.05%2026-09-28: 298.27%2026-09-29: 318.54%2026-10-01: 322.99%2026-10-02: 214.33%2026-10-05: 271.31%2026-10-06: 235.51%2026-10-07: 259.36%2026-10-09: 364.40%2026-10-12: 408.22%2026-10-14: 346.42%2026-10-15: 447.58%2026-10-16: 418.74%2026-10-19: 397.07%2026-10-20: 475.49%2026-10-21: 341.92%2026-10-22: 522.47%2026-10-23: 362.54%2026-10-26: 422.97%2026-10-27: 384.90%2026-10-28: 499.20%2026-10-30: 291.65%Aug 6Sep 23Oct 30
47 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
282.36%
233.63%
188.54%
236.86%
212.42%
277.26%
244.45%
259.52%
362.46%
420.58%
211.69%
145.25%
320.82%
275.25%
272.79%
263.16%
301.72%
239.74%
172.63%
137.48%
254.90%
170.94%
359.75%
258.50%
230.42%
232.05%
298.27%
318.54%
322.99%
214.33%
271.31%
235.51%
259.36%
364.40%
408.22%
346.42%
447.58%
418.74%
397.07%
475.49%
341.92%
522.47%
362.54%
422.97%
384.90%
499.20%
291.65%