{"schemaVersion":1,"symbol":"AMPG","days":90,"observations":[{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:35.476000+00:00","captured_at":"2026-10-21T15:05:24.370Z","last_trade_at":"2026-10-21T15:05:20.163043348Z","price":2.8,"iv_pct":208.05279959444346,"implied_move_pct":40.53886847293136,"put_call_skew_pp":-33.64968710759104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"9bb018b44a9f8558395e72c66df873e4a6b890773de44efbb8ebf9e0134a29de"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:16.385000+00:00","captured_at":"2026-10-21T15:21:57.001Z","last_trade_at":"2026-10-21T15:21:42.844352443Z","price":2.76,"iv_pct":232.6004912291003,"implied_move_pct":86.02128662169964,"put_call_skew_pp":155.72436870563394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"4632ce681fe5ef4e22560c4db51178b0c01b9606dacd6f18b022473cbce83a5a"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.853000+00:00","captured_at":"2026-10-21T15:38:35.133Z","last_trade_at":"2026-10-21T15:37:48.350685504Z","price":2.785,"iv_pct":210.13524867006828,"implied_move_pct":43.34572745288141,"put_call_skew_pp":138.37998198654896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"06d1664797be672983b2baf377a6917382cf6e7c6bfa07fb831bfc138a750b4d"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:15.215000+00:00","captured_at":"2026-10-21T15:51:44.736Z","last_trade_at":"2026-10-21T15:49:35.920012073Z","price":2.78,"iv_pct":160.01205633165156,"implied_move_pct":40.50665284946559,"put_call_skew_pp":218.58744915845162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"65da86d065a31e2f8b5e866ed4608a248aa51978998662955d1105070c7ab795"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:12.589000+00:00","captured_at":"2026-10-21T16:02:56.028Z","last_trade_at":"2026-10-21T16:02:42.384009366Z","price":2.775,"iv_pct":260.3653030866109,"implied_move_pct":89.74809952159126,"put_call_skew_pp":239.80418795490763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"a4980cdbcf55209fba1df030137f7af177db1b8a280e76b6f734cee6df9bada1"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:27.736000+00:00","captured_at":"2026-10-21T16:13:16.316Z","last_trade_at":"2026-10-21T16:12:55.757052583Z","price":2.765,"iv_pct":276.98569333731837,"implied_move_pct":89.55921231280823,"put_call_skew_pp":-39.283050456873084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"e7f8ea46a62eee8abd8b009a4f8557db2dfd8e134e049c3bcc155f717c7847ea"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:13.980000+00:00","captured_at":"2026-10-21T16:32:33.947Z","last_trade_at":"2026-10-21T16:32:18.644425197Z","price":2.755,"iv_pct":172.57142520456898,"implied_move_pct":33.91898640213059,"put_call_skew_pp":164.34081874352623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"54fd584d26bdf3b82e40dcb9dff3b0224c065ac3afe09a12caa3ab315bb3395b"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:24.446000+00:00","captured_at":"2026-10-21T16:43:27.816Z","last_trade_at":"2026-10-21T16:43:26.021704425Z","price":2.79,"iv_pct":209.71997453601637,"implied_move_pct":42.445950364465865,"put_call_skew_pp":193.76858384942318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"67928a336fa4673dd124eca9c6feec1393c1a6c87fb466373e4feac55a58dec1"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:56.707000+00:00","captured_at":"2026-10-21T16:53:44.447Z","last_trade_at":"2026-10-21T16:51:48.797595345Z","price":2.79,"iv_pct":209.73393019568647,"implied_move_pct":42.44583841769333,"put_call_skew_pp":139.37409058828516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"b39e7516e142986555d54de36bb4981efcc5d892c6882ca7e4e9126051be48aa"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:28.008000+00:00","captured_at":"2026-10-21T17:06:56.963Z","last_trade_at":"2026-10-21T17:06:35.256346685Z","price":2.78,"iv_pct":210.71526956247112,"implied_move_pct":44.245307518158455,"put_call_skew_pp":218.72140473530166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"56f7b14784644c5894b1b5f3d6cb72c12532fb525729f0d5ab36a85f58a01bee"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:27.782000+00:00","captured_at":"2026-10-21T17:32:11.284Z","last_trade_at":"2026-10-21T17:32:08.911184083Z","price":2.789,"iv_pct":204.1481530624614,"implied_move_pct":35.43460799267982,"put_call_skew_pp":334.08082367806486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"3a59319aa12e3c50a5496b89b28c05255951ff212d2aef92394bb167e2ebacf7"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:25.974000+00:00","captured_at":"2026-10-21T17:43:03.453Z","last_trade_at":"2026-10-21T17:41:21.068914807Z","price":2.815,"iv_pct":204.99134269515355,"implied_move_pct":37.49312463746487,"put_call_skew_pp":-126.08584595876215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"37d9a68fdc9a787c8efa6a12922270da1769c7919ca318486a2907ce2cf2fff3"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:07.545000+00:00","captured_at":"2026-10-21T18:12:22.838Z","last_trade_at":"2026-10-21T18:11:41.586924604Z","price":2.778,"iv_pct":283.9370171760385,"implied_move_pct":90.74354039233717,"put_call_skew_pp":-78.8415204702064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"800cc2ad38b3ed5e5718348dec25eb5a62c4bc874024a89367dacd2fd4a57804"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:25.025000+00:00","captured_at":"2026-10-21T18:33:15.953Z","last_trade_at":"2026-10-21T18:32:36.262062581Z","price":2.795,"iv_pct":220.04663268695887,"implied_move_pct":71.7384994316072,"put_call_skew_pp":19.34387879267081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"aae5b4d5c89825b9927d9977a3900727a3cf12c96d2b0f2085cd4c4147377845"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:34.115000+00:00","captured_at":"2026-10-21T18:44:02.973Z","last_trade_at":"2026-10-21T18:42:01.77572429Z","price":2.795,"iv_pct":209.22030818979928,"implied_move_pct":41.51428938508796,"put_call_skew_pp":19.35816407005757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"b1e168e2c8379dfd01c6c4b2857b43535f6fb95704247beae592b7c2833f1da4"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:59.661000+00:00","captured_at":"2026-10-21T18:54:29.084Z","last_trade_at":"2026-10-21T18:54:01.016995464Z","price":2.7701,"iv_pct":280.07028133848985,"implied_move_pct":90.02394562136682,"put_call_skew_pp":67.02056062711155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"1950b643678b59d3c7d383f73896d950b09dc48b9035ab723245d3f2638a7a6d"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:34.771000+00:00","captured_at":"2026-10-21T19:05:32.993Z","last_trade_at":"2026-10-21T19:05:03.356668299Z","price":2.733,"iv_pct":257.31783579600716,"implied_move_pct":86.40330335155896,"put_call_skew_pp":89.98315514865098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"eed81c9f4d015de1be11384651bf9b67c68f93fca51e4b8c1e2307c786cb45c9"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:14.433000+00:00","captured_at":"2026-10-21T19:16:29.709Z","last_trade_at":"2026-10-21T19:16:21.737327193Z","price":2.735,"iv_pct":258.7946597978133,"implied_move_pct":86.61745569619502,"put_call_skew_pp":88.88950837364249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"5a4c502312daeb58b6c95b1b1f8410572f377603fedd04be302fa781ac5bcc80"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:56.431000+00:00","captured_at":"2026-10-21T19:26:51.454Z","last_trade_at":"2026-10-21T19:26:50.558480696Z","price":2.745,"iv_pct":265.6316844721799,"implied_move_pct":87.65779461515135,"put_call_skew_pp":200.04493470954435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"26a78de54666df5b178fe39a8103833edfa9c6e7a4cc2c3ebd0bb420063ea560"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:11.255000+00:00","captured_at":"2026-10-21T19:47:25.690Z","last_trade_at":"2026-10-21T19:47:20.047745592Z","price":2.74,"iv_pct":262.36965399507045,"implied_move_pct":87.14282574470221,"put_call_skew_pp":199.22284395551108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"59596d632b265bdc3d6ad60e5a3ac4b7be961a0878b23ec3fa7674a1f5a8ffcf"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.724000+00:00","captured_at":"2026-10-21T19:57:57.838Z","last_trade_at":"2026-10-21T19:57:49.389713179Z","price":2.745,"iv_pct":237.02711470128204,"implied_move_pct":107.24823228812697,"put_call_skew_pp":232.2047148094434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"83a84ba9726f1584593c927fad8384bd06b9175be46ca45dbd112a98dafee27a"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-22T17:16:00.885000+00:00","captured_at":"2026-10-22T17:30:36.356Z","last_trade_at":"2026-10-22T17:30:07.745889562Z","price":2.615,"iv_pct":110.97375231607076,"implied_move_pct":27.00658198250889,"put_call_skew_pp":104.25641431309218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"1f16aa75a647ddfedf53d755e4c8299e92503141c3145f7da38e79b5609c9808"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.098000+00:00","captured_at":"2026-10-23T01:53:10.904Z","last_trade_at":"2026-10-22T23:39:44.369608305Z","price":2.67,"iv_pct":120.1314040863784,"implied_move_pct":29.72997865404446,"put_call_skew_pp":60.80060907489497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"c5da10c88c794938c22452fe7d69b2318aefc591c1f6b467267bb06395460ec1"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-23T16:31:38.599000+00:00","captured_at":"2026-10-23T16:35:31.407Z","last_trade_at":"2026-10-23T16:24:40.319239366Z","price":2.61,"iv_pct":316.60831884911363,"implied_move_pct":203.7275260624837,"put_call_skew_pp":161.40524964292518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"de0845388d7c3f359f1c53abc9d93f039bd37bb49ae7e484722fa16abd3639c8"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:47.845000+00:00","captured_at":"2026-10-24T03:56:56.336Z","last_trade_at":"2026-10-23T23:53:59.302394638Z","price":2.61,"iv_pct":290.60791609139784,"implied_move_pct":144.84659923737792,"put_call_skew_pp":86.29492785515005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"f78224d935004aa839432edd0b9a28a8caaa0d9e18b01c638a656382705255fc"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.935000+00:00","captured_at":"2026-10-26T21:34:05.143Z","last_trade_at":"2026-10-26T21:03:55.216496136Z","price":2.63,"iv_pct":168.07563661088497,"implied_move_pct":34.500208303554544,"put_call_skew_pp":187.49243754758498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"330f9e14f34ef7d5877f32cb55cf9d77aa1b245655f51378917f0be8b4f12b74"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:32.391000+00:00","captured_at":"2026-10-27T22:38:45.945Z","last_trade_at":"2026-10-27T21:20:23.79357459Z","price":2.82,"iv_pct":196.86962675389412,"implied_move_pct":63.67253479809778,"put_call_skew_pp":89.50219506329728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"0a77228066367c63bd225c1896d7d13d0692830ace9eb63567b13328c4063e2a"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:28:42.570000+00:00","captured_at":"2026-10-28T19:40:35.839Z","last_trade_at":"2026-10-28T19:39:44.968029187Z","price":2.794,"iv_pct":515.9290805921864,"implied_move_pct":164.5974237763681,"put_call_skew_pp":-100.32363666838933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"e557dd6e113bbf9e17a71df1bde2600c56ba09c2be6c898692f4ff8558148fbc"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:32.243000+00:00","captured_at":"2026-10-29T02:17:05.139Z","last_trade_at":"2026-10-28T23:11:45.501203258Z","price":2.78,"iv_pct":516.8579483548065,"implied_move_pct":159.28056074650294,"put_call_skew_pp":-93.98959471163226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"c23a32a0047f77c26baa6ea6ac6857cc29dbc89091ba2d8886de95e0b8ed5a17"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.973000+00:00","captured_at":"2026-10-29T22:34:54.678Z","last_trade_at":"2026-10-29T22:19:27.078528331Z","price":2.7429,"iv_pct":165.72589713263386,"implied_move_pct":33.85176692342151,"put_call_skew_pp":116.99191917127996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"91b4304666d399141e989ab163391c84ec19100d27435a03863f6fd63751134c"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:08.254000+00:00","captured_at":"2026-10-30T21:56:59.978Z","last_trade_at":"2026-10-30T21:44:07.348440599Z","price":2.61,"iv_pct":164.158910886177,"implied_move_pct":29.122740667738604,"put_call_skew_pp":52.10258516042487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"c87af428675506c3509a068e47d4f846424310bb0fb0f22e3eeff5aa20fe373c"},{"symbol":"AMPG","expiry":"2026-11-20","observed_at":"2026-11-06T18:51:51.976000+00:00","captured_at":"2026-11-06T18:56:15.801Z","last_trade_at":"2026-11-06T18:56:06.710356482Z","price":2.32,"iv_pct":386.25143017645604,"implied_move_pct":128.77798183659664,"put_call_skew_pp":108.54613989927122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/AMPG","source_hash":"2b70c36ce470c76e7e9fee754eef8fbf36db13a71e07f148fa033f1f0fb489c5"}],"dailyIv":[{"symbol":"AMPG","date":"2026-08-10","iv_pct":188.5418745425909,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":245.0533791964777,"put_iv_pct":202.61220430107528},{"expiry":"2026-08-21","call_iv_pct":159.85683972911963,"put_iv_pct":174.15083765752408},{"expiry":"2026-08-28","call_iv_pct":285.18271186440666,"put_iv_pct":119.84233258088788},{"expiry":"2026-09-04","call_iv_pct":191.3415,"put_iv_pct":130.29519101123594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04b4b00e75964a1e8aa1e9d576139aed0300e732ae70d78ffcb5291de5448581","captured_at":"2026-10-21T23:16:32.317900+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e087fe98c5ffa359f7d10087102b6fb051137ddaeeddd943635030bed656fb25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de13e42c96632c697466749149fd748d70db6b6036d7a448f9b782b96709255b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a57aa69d485c24b8236e0f1e4f7621f2353facd84e382e24372910b9b52b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a919a066c470b96c7a201f3ad1c3bbca78453c805ad3d83bb615f2c809bed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8a6a087fe53df3b2c28e3629d2fc763ace5e5d491003292d0da0789b7694cc"}]},{"symbol":"AMPG","date":"2026-08-11","iv_pct":236.86283770153702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":279.3857558609539,"put_iv_pct":266.10036015325676},{"expiry":"2026-08-21","call_iv_pct":199.82188706218727,"put_iv_pct":423.44302186878735},{"expiry":"2026-08-28","call_iv_pct":234.03925925925915,"put_iv_pct":175.25477064220183},{"expiry":"2026-09-04","call_iv_pct":156.9290403337969,"put_iv_pct":159.92860643185298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"35f7a291159003b97c47c33874530c990aa4851dd75d66a9600c8614be7ff4b1","captured_at":"2026-10-21T23:16:31.787600+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7cfefbdcbe081f01dc2d66580f808881270154c7550826536ed5cd64bbe0b69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de13e42c96632c697466749149fd748d70db6b6036d7a448f9b782b96709255b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a57aa69d485c24b8236e0f1e4f7621f2353facd84e382e24372910b9b52b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a919a066c470b96c7a201f3ad1c3bbca78453c805ad3d83bb615f2c809bed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8a6a087fe53df3b2c28e3629d2fc763ace5e5d491003292d0da0789b7694cc"}]},{"symbol":"AMPG","date":"2026-08-12","iv_pct":212.4243546683539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":260.73980165289254,"put_iv_pct":275.60197272727277},{"expiry":"2026-08-21","call_iv_pct":176.8511976630964,"put_iv_pct":304.4308695652174},{"expiry":"2026-08-28","call_iv_pct":108.83267350157728,"put_iv_pct":203.94656455142234},{"expiry":"2026-09-04","call_iv_pct":122.59142857142858,"put_iv_pct":246.40032911392402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38684144c133d4ec8f47f6f9848a673232ae97e5cfb4ab1127f362a49d713e39","captured_at":"2026-10-21T23:16:31.243773+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a6f21ee6908a95a9e3b0c6327d973310d93f2a1586ebc65f3bf4365b678ddabc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de13e42c96632c697466749149fd748d70db6b6036d7a448f9b782b96709255b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a57aa69d485c24b8236e0f1e4f7621f2353facd84e382e24372910b9b52b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a919a066c470b96c7a201f3ad1c3bbca78453c805ad3d83bb615f2c809bed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8a6a087fe53df3b2c28e3629d2fc763ace5e5d491003292d0da0789b7694cc"}]},{"symbol":"AMPG","date":"2026-08-13","iv_pct":277.26420216407257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":369.54034674063803,"put_iv_pct":586.2318479149632},{"expiry":"2026-08-21","call_iv_pct":173.9515927419355,"put_iv_pct":174.45260823653643},{"expiry":"2026-08-28","call_iv_pct":258.8622556390978,"put_iv_pct":204.75447138700287},{"expiry":"2026-09-04","call_iv_pct":192.5193181818183,"put_iv_pct":257.8011764705882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0191a43ef8b5732e76eb3bf5096e662fa5a94cf514c46b0192a493871ed1c971","captured_at":"2026-10-21T23:16:30.717037+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"336ad0377da7e69a95435b9931600263ce365392671eb28651c66432500128a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de13e42c96632c697466749149fd748d70db6b6036d7a448f9b782b96709255b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a57aa69d485c24b8236e0f1e4f7621f2353facd84e382e24372910b9b52b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a919a066c470b96c7a201f3ad1c3bbca78453c805ad3d83bb615f2c809bed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8a6a087fe53df3b2c28e3629d2fc763ace5e5d491003292d0da0789b7694cc"}]},{"symbol":"AMPG","date":"2026-08-14","iv_pct":244.45246786849344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":110.91903846153848,"put_iv_pct":113.04807265388494},{"expiry":"2026-08-28","call_iv_pct":627.7019143576827,"put_iv_pct":66.90830443974632},{"expiry":"2026-09-04","call_iv_pct":518.138906560636,"put_iv_pct":84.69647579385739},{"expiry":"2026-09-11","call_iv_pct":314.41972602739725,"put_iv_pct":119.78730465320457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47555ce10cba1e188298cd52fd7e434663603f34a098746e256b62bd93c5564e","captured_at":"2026-10-21T23:16:27.740999+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f299ada6acae1890e13599dc3ce372f6c334525f4a0c259105312cf873e822a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db2a57aa69d485c24b8236e0f1e4f7621f2353facd84e382e24372910b9b52b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82a919a066c470b96c7a201f3ad1c3bbca78453c805ad3d83bb615f2c809bed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8a6a087fe53df3b2c28e3629d2fc763ace5e5d491003292d0da0789b7694cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b465e806a6b7fbc67fa5bae40be5fa7c195ae134723141c9959a3713ed186aa9"}]},{"symbol":"AMPG","date":"2026-08-17","iv_pct":259.51701646565107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":156.46516258903685,"put_iv_pct":197.0546173340091},{"expiry":"2026-08-28","call_iv_pct":209.84919653893695,"put_iv_pct":183.0355054229935},{"expiry":"2026-09-04","call_iv_pct":647.964827586207,"put_iv_pct":80.14004282655246},{"expiry":"2026-09-11","call_iv_pct":497.62799387442556,"put_iv_pct":103.9987855530474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5c7e4ebf3b185cc26646802c46926651ec7784e3b46f72bc0761d5fd7757aec","captured_at":"2026-10-21T23:16:18.884507+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"11e628aebb5540c2dfbe8aced5cd7398c82f75e36919d3c5b55c048a7ab7ea3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3e97410ff28bd5d8e775098ee1be0abaa6c5307d528e7738cc2dd9b3dec1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2688cb7d7ee8014301228662f7ea15cc92f4bf68565a5a4b06531e10e23df083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7196b3be729f11345ade6831e34c2dfdfb9ed7740fa560a04ab7449bda7800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe487151eed921f965b31e1f8d8a2f8f7f28b64f76ae2e66c6fe360f797dde99"}]},{"symbol":"AMPG","date":"2026-08-18","iv_pct":362.45701234102427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":93.6156599614219,"put_iv_pct":234.73965489404645},{"expiry":"2026-08-28","call_iv_pct":793.4583375959077,"put_iv_pct":481.0946400000001},{"expiry":"2026-09-04","call_iv_pct":459.7925892857143,"put_iv_pct":257.1650093209055},{"expiry":"2026-09-11","call_iv_pct":462.06494845360834,"put_iv_pct":117.72525921658988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47dad668f6867b6383357e07c1551a9f3abcc6ad7cbb9bdbaf69dbbaa49f1a58","captured_at":"2026-10-21T23:16:18.357325+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c3bc982bc872fdce1f09de1a8ffbeb402aa3d215ee85fadbab6086c67d60b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3e97410ff28bd5d8e775098ee1be0abaa6c5307d528e7738cc2dd9b3dec1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2688cb7d7ee8014301228662f7ea15cc92f4bf68565a5a4b06531e10e23df083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7196b3be729f11345ade6831e34c2dfdfb9ed7740fa560a04ab7449bda7800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe487151eed921f965b31e1f8d8a2f8f7f28b64f76ae2e66c6fe360f797dde99"}]},{"symbol":"AMPG","date":"2026-08-19","iv_pct":420.58212283015973,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":241.34919107766723,"put_iv_pct":431.81857423152394},{"expiry":"2026-08-28","call_iv_pct":866.9618926553673,"put_iv_pct":177.0321598002497},{"expiry":"2026-09-04","call_iv_pct":650.01,"put_iv_pct":320.9794965675057},{"expiry":"2026-09-11","call_iv_pct":540.5803409090911,"put_iv_pct":135.92532739987286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a84748408b448537c3a62e17c117df7fe756757994d0b90488f5275cfc58037f","captured_at":"2026-10-21T23:16:17.837018+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4f83318e72206f8cc28ae5672b263c4508b2d8f5e0c9e444066d3d1cf0767ae8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3e97410ff28bd5d8e775098ee1be0abaa6c5307d528e7738cc2dd9b3dec1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2688cb7d7ee8014301228662f7ea15cc92f4bf68565a5a4b06531e10e23df083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7196b3be729f11345ade6831e34c2dfdfb9ed7740fa560a04ab7449bda7800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe487151eed921f965b31e1f8d8a2f8f7f28b64f76ae2e66c6fe360f797dde99"}]},{"symbol":"AMPG","date":"2026-08-20","iv_pct":211.69404034085736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":293.30092780818353,"put_iv_pct":208.55167410714284},{"expiry":"2026-08-28","call_iv_pct":296.9973373676249,"put_iv_pct":163.834820861678},{"expiry":"2026-09-04","call_iv_pct":222.67184939091914,"put_iv_pct":222.0265944272446},{"expiry":"2026-09-11","call_iv_pct":130.87860465116276,"put_iv_pct":155.2905141129032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb45c43676a40ac8a36f45d2481548c26515c58e0c6827de79568f9d8b3fd79b","captured_at":"2026-10-21T23:16:17.320477+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c31cde86e481dade5916a9c5edbef114f4dd57cb8181a262e10c6da944f9308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3e97410ff28bd5d8e775098ee1be0abaa6c5307d528e7738cc2dd9b3dec1fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2688cb7d7ee8014301228662f7ea15cc92f4bf68565a5a4b06531e10e23df083"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7196b3be729f11345ade6831e34c2dfdfb9ed7740fa560a04ab7449bda7800a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe487151eed921f965b31e1f8d8a2f8f7f28b64f76ae2e66c6fe360f797dde99"}]},{"symbol":"AMPG","date":"2026-08-24","iv_pct":145.24906760382174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":121.62107142857144,"put_iv_pct":141.6544190810653},{"expiry":"2026-09-04","call_iv_pct":93.9989630858565,"put_iv_pct":122.44188416988418},{"expiry":"2026-09-11","call_iv_pct":202.88445303867394,"put_iv_pct":224.91655455291223},{"expiry":"2026-09-18","call_iv_pct":128.0014002089864,"put_iv_pct":126.47379526462394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce607d52931e1c0368911392a42e5da075afed7606e4679eff28fa128e111257","captured_at":"2026-10-21T23:15:59.318871+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"143f146e85c9bed08bd757bd7b9d37fde1e43bb29403150c91fbe9a17f326c97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53809e9ab6cf4a57e6074bb404a204b09d9d5484840dd32eb21420bd7bec2f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632e4672b80ab48a8db5087e8f8eaf9bdb736e85c522909bb68c443261a2fb71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cde5f0a3f2429142d55110bce21d2cff994be4d2cdc80bb075751dbee05d69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c41c0df71b093cc4f3ed915e8d754a0a116cbf4a030e01ebc29c721a22bac2"}]},{"symbol":"AMPG","date":"2026-08-25","iv_pct":320.8208903502075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":406.07461891995405,"put_iv_pct":143.04823028927964},{"expiry":"2026-09-04","call_iv_pct":773.3301084598698,"put_iv_pct":132.83628394473558},{"expiry":"2026-09-11","call_iv_pct":631.0500000000004,"put_iv_pct":165.02330658105936},{"expiry":"2026-09-18","call_iv_pct":123.41151351351351,"put_iv_pct":191.7930610932476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60671be60729b65cb39e625510ffd337bef343bbc57d56577a2a3822abf5e14c","captured_at":"2026-10-21T23:15:58.804281+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f577cd9faa1b00fd04aeaa2cfee4b476a69bdacfd4b1f7a8bc9fed193c5ce9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53809e9ab6cf4a57e6074bb404a204b09d9d5484840dd32eb21420bd7bec2f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632e4672b80ab48a8db5087e8f8eaf9bdb736e85c522909bb68c443261a2fb71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cde5f0a3f2429142d55110bce21d2cff994be4d2cdc80bb075751dbee05d69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c41c0df71b093cc4f3ed915e8d754a0a116cbf4a030e01ebc29c721a22bac2"}]},{"symbol":"AMPG","date":"2026-08-26","iv_pct":275.25380345943404,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":206.35345039508337,"put_iv_pct":100.65131453154876},{"expiry":"2026-09-04","call_iv_pct":376.9128791469194,"put_iv_pct":340.64850613154954},{"expiry":"2026-09-11","call_iv_pct":306.8067832167832,"put_iv_pct":321.99556430446194},{"expiry":"2026-09-18","call_iv_pct":135.2306436420722,"put_iv_pct":413.431286307054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df448c62c625b82b3285cb3836d6f50fbef1ad6fdc27ddf095ba36935d53263e","captured_at":"2026-10-21T23:15:58.288788+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"595edfbdf2f59a0b6c747543bf6528aff9791b2aeb0d9deca32b5bbc6a2ad363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53809e9ab6cf4a57e6074bb404a204b09d9d5484840dd32eb21420bd7bec2f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632e4672b80ab48a8db5087e8f8eaf9bdb736e85c522909bb68c443261a2fb71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cde5f0a3f2429142d55110bce21d2cff994be4d2cdc80bb075751dbee05d69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c41c0df71b093cc4f3ed915e8d754a0a116cbf4a030e01ebc29c721a22bac2"}]},{"symbol":"AMPG","date":"2026-08-28","iv_pct":272.786240329709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":611.3017757009351,"put_iv_pct":190.8292079207921},{"expiry":"2026-09-11","call_iv_pct":669.4506485355648,"put_iv_pct":193.49566655064393},{"expiry":"2026-09-18","call_iv_pct":177.4516370808678,"put_iv_pct":119.02222935044105},{"expiry":"2026-09-25","call_iv_pct":111.95222042139372,"put_iv_pct":108.78653707703386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff3b6b3aab2c27ff00ff6d68bdec27a51d7bd97198e745ce2e07ef2bd780ad92","captured_at":"2026-10-21T23:15:55.987629+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8f36fd80acd1c0e527cd5c4dc76934c179f1585d9fcad80fd17d9a40268fe9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632e4672b80ab48a8db5087e8f8eaf9bdb736e85c522909bb68c443261a2fb71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cde5f0a3f2429142d55110bce21d2cff994be4d2cdc80bb075751dbee05d69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9c41c0df71b093cc4f3ed915e8d754a0a116cbf4a030e01ebc29c721a22bac2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bccd9b9518b937d6017fb57b696c6c48abe63977841f7763b85ec9cdf0deed0"}]},{"symbol":"AMPG","date":"2026-08-31","iv_pct":263.16284653467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":160.0298680886893,"put_iv_pct":237.66823056300262},{"expiry":"2026-09-11","call_iv_pct":483.933375594295,"put_iv_pct":329.98802448290417},{"expiry":"2026-09-18","call_iv_pct":66.34063310450038,"put_iv_pct":296.11605633802805},{"expiry":"2026-09-25","call_iv_pct":399.5125278810409,"put_iv_pct":131.7140562248996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a856e49823058e0a6e89653d2e38063e4ab8e0084d9c233e527e65240a272a1","captured_at":"2026-10-21T23:15:47.456319+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c741de5d12933731bfbaac5c21ec727595974a029ba62081fb90b08809d7a8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffdee1b0bd61ad8763b37f3f917bdac2589669012f4c32b916bad8e3fba0a6a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b254453e3f2e88cab11e82614b03d8d48a98bd7e7747435dcd4f06b3971afd94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba4c00c545345f2d4d007cfde631bace6c05297a66decb9508374781e79f355"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8aa45d351efd920cfe25b005d644add83cbe26e127d17e71a54ab9cd4e670c0"}]},{"symbol":"AMPG","date":"2026-09-02","iv_pct":301.71887762548596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":666.5585579327592,"put_iv_pct":396.5001806000583},{"expiry":"2026-09-11","call_iv_pct":402.97537439078417,"put_iv_pct":199.086294599018},{"expiry":"2026-09-18","call_iv_pct":84.42303918635956,"put_iv_pct":406.69701873935276},{"expiry":"2026-09-25","call_iv_pct":104.70222222222223,"put_iv_pct":152.80833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0044df8566079e6449b266056b0c22534e4abf0f98b839bd43560e6fb34cc17b","captured_at":"2026-10-21T23:15:42.556160+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"61912ecd4498097ac820fce05c71eb3330f4cb12157406041082a21c84ff516d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428824d42175dd97900d97a2a010e9321686d717317862535af86294c72c2ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f40746d61b5d16b7aeb662c7502f8b62ddcd179640e31b83b6100d12a815ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7109e6802c9401f6f6070be05b90d35619c7760903ef80dcd5a17b362e2e8eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70036ba29a509acfe65c6576eb7a34c0f5aa157d30e44e56680bb926d9ffc3f8"}]},{"symbol":"AMPG","date":"2026-09-03","iv_pct":239.74068375637378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":407.9382411435675,"put_iv_pct":451.8840077605322},{"expiry":"2026-09-11","call_iv_pct":158.03688235294157,"put_iv_pct":216.35366666666692},{"expiry":"2026-09-18","call_iv_pct":144.93293081761004,"put_iv_pct":179.6134496124031},{"expiry":"2026-09-25","call_iv_pct":177.08353579175707,"put_iv_pct":182.08275590551182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c500ec1c7c08fe4e6a28797e1f8bb35cbcca67600623982dfecea8f90103c0dc","captured_at":"2026-10-21T23:15:42.041350+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71a96f5c497a7488b3698b621cf386606267089d9b70e228768335d5f54809eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428824d42175dd97900d97a2a010e9321686d717317862535af86294c72c2ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40f40746d61b5d16b7aeb662c7502f8b62ddcd179640e31b83b6100d12a815ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7109e6802c9401f6f6070be05b90d35619c7760903ef80dcd5a17b362e2e8eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70036ba29a509acfe65c6576eb7a34c0f5aa157d30e44e56680bb926d9ffc3f8"}]},{"symbol":"AMPG","date":"2026-09-08","iv_pct":172.62527343793641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":287.26461067853177,"put_iv_pct":162.7757432141318},{"expiry":"2026-09-18","call_iv_pct":177.22160092807428,"put_iv_pct":224.67248142644874},{"expiry":"2026-09-25","call_iv_pct":125.47691275167784,"put_iv_pct":208.94132038834954},{"expiry":"2026-10-02","call_iv_pct":105.52211411411412,"put_iv_pct":89.12740400216333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"488f07c9a74eb09a6ad20367307d635952705a78ca12982827128830ddcceca7","captured_at":"2026-10-21T23:15:27.683787+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8220241e625990d983cb22753076f3e8e9c6c747fea7d0364536d41174da8ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd2907c82845afb2c508682ede33fbc3d39efeba1216e3f90c713492d141573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e6d92ceaf227f9d81a1666457365a486929bbf9fd53515618756c4a2287c71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d466df5e8ca9dcecce8f4fb294f0974b6852ff953f2fee19ac56883f2546eaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c4f487a062fdd948c869626f794baef41079778ba0c54e81b84fc59ff5b4d9"}]},{"symbol":"AMPG","date":"2026-09-09","iv_pct":137.47867775087934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":192.95441404930767,"put_iv_pct":131.80913987836664},{"expiry":"2026-09-18","call_iv_pct":92.76930961232077,"put_iv_pct":93.24661175589667},{"expiry":"2026-09-25","call_iv_pct":83.21817015818726,"put_iv_pct":115.03848837209303},{"expiry":"2026-10-02","call_iv_pct":258.54685816876116,"put_iv_pct":132.24643001210165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd17bd18a5579cd4c5b748f101a9183de59fae1364b3eda54860f35b69044195","captured_at":"2026-10-21T23:15:27.139122+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a09437b591ea9a3bc6ef9b3ecec7841e945900cf5d94de25995d365fa47d8526"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fd2907c82845afb2c508682ede33fbc3d39efeba1216e3f90c713492d141573"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e6d92ceaf227f9d81a1666457365a486929bbf9fd53515618756c4a2287c71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d466df5e8ca9dcecce8f4fb294f0974b6852ff953f2fee19ac56883f2546eaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c4f487a062fdd948c869626f794baef41079778ba0c54e81b84fc59ff5b4d9"}]},{"symbol":"AMPG","date":"2026-09-11","iv_pct":254.90102614523602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.8353975789224,"put_iv_pct":826.1763636363637},{"expiry":"2026-09-25","call_iv_pct":100.23999999999984,"put_iv_pct":189.56354330708663},{"expiry":"2026-10-02","call_iv_pct":226.89713186813188,"put_iv_pct":262.32719217491376},{"expiry":"2026-10-09","call_iv_pct":103.95346024636058,"put_iv_pct":231.21512035010943}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57281f3a58d48ccdcb022fad823555ac4429c9eda90d9ee23646249d02ea70fe","captured_at":"2026-10-21T23:15:24.810561+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1d5a853ea0536616f41212ebf7a834327b87f13c4f88150fd409d93d2f79dabf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03e6d92ceaf227f9d81a1666457365a486929bbf9fd53515618756c4a2287c71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d466df5e8ca9dcecce8f4fb294f0974b6852ff953f2fee19ac56883f2546eaba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7c4f487a062fdd948c869626f794baef41079778ba0c54e81b84fc59ff5b4d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaed1575e5f06f8fb57f96a4fc53cd3c8ea35b3cc6370c3c5f821828689fcfce"}]},{"symbol":"AMPG","date":"2026-09-21","iv_pct":170.94035442801845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":145.89731759006963,"put_iv_pct":247.3860178077987},{"expiry":"2026-10-02","call_iv_pct":96.04892156862745,"put_iv_pct":126.93858807858808},{"expiry":"2026-10-09","call_iv_pct":258.3334504792332,"put_iv_pct":135.30327083934236},{"expiry":"2026-10-16","call_iv_pct":131.29815707620529,"put_iv_pct":226.3171119842829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c26f8a9d1b88486d3256846a7f2dda235aca749da8b567225459a7972c0d0957","captured_at":"2026-10-21T23:15:06.943431+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c6a5381828f03e1e76494dae3ba649cb904abf515e14eb407e05acd5dceb0430"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac6d4e3289c8366be15e81237cf1145eb3ef63951685afdda8da55fa4e3f679c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfa282d9db660c780e545302a1f35ff266e09faefd1696975baa39ff015841ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96106e0bb851749b77e1463b0befa0eb0562010b4e55c95e34d7940b68da6d28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc302c53fbb8188ffd4095c6bfcae0983539891d58f22e95617c0c493c50dbcd"}]},{"symbol":"AMPG","date":"2026-09-22","iv_pct":359.7506667136049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":628.0556385347095,"put_iv_pct":282.3555035063116},{"expiry":"2026-10-02","call_iv_pct":370.61353982300886,"put_iv_pct":411.1548000000002},{"expiry":"2026-10-09","call_iv_pct":280.9554131054134,"put_iv_pct":342.0804028347631},{"expiry":"2026-10-16","call_iv_pct":130.9941593886463,"put_iv_pct":431.7958765159867}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7693830dc72cda75e4f5a2ffcd23fb048ffe11902bdb0108d6ddcc4f3e187dc2","captured_at":"2026-10-21T23:14:56.567499+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc047dd24f8586321d4712e3ddfadd577931625e07e4e931b6f0af8eaa3d824e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14d1fb469f852a4d14431f635a7f06dff110656a4bd97d4ac0b843784ab062d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc76b0060dadfaf5abb2ae1bc23e6475c7ce9f051ecc131bb36b1984f7aaa579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925bff74a528dfe32048db3aea782f693fd88e8ff57698df24a5f6286922793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d69bc3c59bd02e0c71e454e8176b03c523f71ab517009c5d6d145f4c9fd363"}]},{"symbol":"AMPG","date":"2026-09-23","iv_pct":258.4999880477684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":241.64290133583313,"put_iv_pct":372.9182117647058},{"expiry":"2026-10-02","call_iv_pct":147.62291936978684,"put_iv_pct":212.73120383036925},{"expiry":"2026-10-09","call_iv_pct":323.0397820823243,"put_iv_pct":292.21849315068494},{"expiry":"2026-10-16","call_iv_pct":136.1446977811783,"put_iv_pct":341.68169506726457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e98513dd0f9bf382d13f46788d56e6f9786f8855394e89d236d708006235ae9","captured_at":"2026-10-21T23:14:56.050995+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b8bdf47ecf2f3b8e0a755f5564b6aae79bff1c5b2b82f32f81e08e30b5541f6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14d1fb469f852a4d14431f635a7f06dff110656a4bd97d4ac0b843784ab062d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc76b0060dadfaf5abb2ae1bc23e6475c7ce9f051ecc131bb36b1984f7aaa579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925bff74a528dfe32048db3aea782f693fd88e8ff57698df24a5f6286922793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d69bc3c59bd02e0c71e454e8176b03c523f71ab517009c5d6d145f4c9fd363"}]},{"symbol":"AMPG","date":"2026-09-24","iv_pct":230.41863648045808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":179.2115402351856,"put_iv_pct":257.1917087880529},{"expiry":"2026-10-02","call_iv_pct":540.3675824175825,"put_iv_pct":367.41606837606844},{"expiry":"2026-10-09","call_iv_pct":98.57204783660305,"put_iv_pct":103.31198813056379},{"expiry":"2026-10-16","call_iv_pct":136.60519271948607,"put_iv_pct":160.6729633401222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"991777854e3de3509a4690d90571634d93101c8c2fe62e11f2830d1055643ea4","captured_at":"2026-10-21T23:14:55.531486+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"492895eca9218c7c12d7df635a8fbbf479364dd8460cd204e8342f6a0c14257a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e14d1fb469f852a4d14431f635a7f06dff110656a4bd97d4ac0b843784ab062d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc76b0060dadfaf5abb2ae1bc23e6475c7ce9f051ecc131bb36b1984f7aaa579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925bff74a528dfe32048db3aea782f693fd88e8ff57698df24a5f6286922793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d69bc3c59bd02e0c71e454e8176b03c523f71ab517009c5d6d145f4c9fd363"}]},{"symbol":"AMPG","date":"2026-09-25","iv_pct":232.05149315440218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":864.3855317073171,"put_iv_pct":213.38949956101843},{"expiry":"2026-10-09","call_iv_pct":116.40669211195929,"put_iv_pct":202.12114945727802},{"expiry":"2026-10-16","call_iv_pct":141.86228813559325,"put_iv_pct":126.39346604215464},{"expiry":"2026-10-23","call_iv_pct":102.67836909871244,"put_iv_pct":89.1749491211841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc859d46d852ae657153919908e24e1d7c4e9a17ee6ec988335514f8c7108d6b","captured_at":"2026-10-21T23:14:53.981922+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"439cc929c5a8a09b5f09f16a1880352ad7344453ecc6b5003c08dc4a32307acf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc76b0060dadfaf5abb2ae1bc23e6475c7ce9f051ecc131bb36b1984f7aaa579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925bff74a528dfe32048db3aea782f693fd88e8ff57698df24a5f6286922793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d69bc3c59bd02e0c71e454e8176b03c523f71ab517009c5d6d145f4c9fd363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98777e7960d193e0e1a0feb17138ee56ba6e1a4655db629bfc889ba950ec9be3"}]},{"symbol":"AMPG","date":"2026-09-28","iv_pct":298.2677128352531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":514.7271590518721,"put_iv_pct":148.3766767371601},{"expiry":"2026-10-09","call_iv_pct":400.1133649289099,"put_iv_pct":182.17995819786347},{"expiry":"2026-10-16","call_iv_pct":129.33944878272854,"put_iv_pct":459.2327550130777},{"expiry":"2026-10-23","call_iv_pct":288.3696825396826,"put_iv_pct":263.8026574307305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13ea416ad4d37b22eb7bcaebc409319681f97adb5720683761a66cabda25467a","captured_at":"2026-10-21T23:14:53.469066+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e1014324afd02a49bd7e1cddcac03a29f4ee6481966ecd38ccc39083fc4d0ecf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc76b0060dadfaf5abb2ae1bc23e6475c7ce9f051ecc131bb36b1984f7aaa579"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"925bff74a528dfe32048db3aea782f693fd88e8ff57698df24a5f6286922793b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4d69bc3c59bd02e0c71e454e8176b03c523f71ab517009c5d6d145f4c9fd363"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98777e7960d193e0e1a0feb17138ee56ba6e1a4655db629bfc889ba950ec9be3"}]},{"symbol":"AMPG","date":"2026-09-29","iv_pct":318.54385232291816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":700.5594828897339,"put_iv_pct":353.17983485333986},{"expiry":"2026-10-09","call_iv_pct":387.34405025125625,"put_iv_pct":392.076220472441},{"expiry":"2026-10-16","call_iv_pct":94.99110080000001,"put_iv_pct":277.836247113164},{"expiry":"2026-10-23","call_iv_pct":211.7398759761139,"put_iv_pct":130.62400622729632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c939375f603cea49ba7a2b92d5edaa9189fbc2fe2558d5bef747bb92ca7a8a3","captured_at":"2026-10-21T23:14:41.650193+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0d3d222defa8ffd231c64cc2eb562c197ce407859c39e7eb004c5849c082e59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78f0a51b1c527c16d7bebf3f275a3ccdccaa82c15a943784224d3fc913dce07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"790b0b27dd618d4fa2068763461a4c726738bb8a1437ea000e9550820faccde5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9576733a160022be18a3ba93ede3b09956ef90cb45cd434fdfe739926d2dd315"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4768de069200ccc610380cf8bce0bde1bd1fee622577497210d2ae095fac1bec"}]},{"symbol":"AMPG","date":"2026-10-01","iv_pct":322.99086648467255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":575.8047132405004,"put_iv_pct":643.1636599496221},{"expiry":"2026-10-09","call_iv_pct":284.85174953959483,"put_iv_pct":196.18418226872245},{"expiry":"2026-10-16","call_iv_pct":258.36648648648645,"put_iv_pct":335.99714175950817},{"expiry":"2026-10-23","call_iv_pct":169.99928571428572,"put_iv_pct":119.55971291866028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fd902e948014ef0b17f9ab4af71ca5db9da9fc28d01e3ef8574df09d88355cd","captured_at":"2026-10-21T23:14:36.000063+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0e424ad1d2a736e56a184a6c832d30f94aad15e61a17d4e95628daca58e0a1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a855df8e42416f7cb34c057256fd4836a59a94b3f5c04e8d59cec05c57519c13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74129d8fe18d3286a593af7d30c083dc120ab527e37fb5f72e1a06864a0530d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fdb1aa40946a31e38c18e31e81a3bb475766107b553f9cca844a60d84f24c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574646f242e569c7d1a834fb9201dc29eea6654a4facc3b28133d553fa3e25a7"}]},{"symbol":"AMPG","date":"2026-10-02","iv_pct":214.33258404756808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":365.8477645585473,"put_iv_pct":223.84726301735645},{"expiry":"2026-10-16","call_iv_pct":238.43027891714516,"put_iv_pct":123.20742303306727},{"expiry":"2026-10-23","call_iv_pct":313.17881881346875,"put_iv_pct":169.16054443927408},{"expiry":"2026-10-30","call_iv_pct":149.38832572298327,"put_iv_pct":131.6002538787024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d1d29ae7febfc371503952ebc390aefdb7359743065be2fd4608bbadce571ca","captured_at":"2026-10-21T23:14:35.012967+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1096aa3b5bbb5f272ae8d4f62d739b628707555066ea247e48a2739fc78e718f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74129d8fe18d3286a593af7d30c083dc120ab527e37fb5f72e1a06864a0530d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fdb1aa40946a31e38c18e31e81a3bb475766107b553f9cca844a60d84f24c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574646f242e569c7d1a834fb9201dc29eea6654a4facc3b28133d553fa3e25a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dcff346d2de2cf637c66b86425c0be499b061b8ad144140c8a248a85f9c9de"}]},{"symbol":"AMPG","date":"2026-10-05","iv_pct":271.3087290203299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":111.02042466048718,"put_iv_pct":146.39873015873016},{"expiry":"2026-10-16","call_iv_pct":253.07231368728696,"put_iv_pct":646.9037556561086},{"expiry":"2026-10-23","call_iv_pct":323.54771598808344,"put_iv_pct":273.45464856230035},{"expiry":"2026-10-30","call_iv_pct":271.6737362637363,"put_iv_pct":144.39850718590634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"416a2f9cf5b4d2bf0e37a5b4d1a9f1c27a3b338070c128c5ef3a40aacdfa86bf","captured_at":"2026-10-21T23:14:34.494216+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"622a507409be163bfee050e6c7aca82288644e781ff0ce1eec965d688812dc0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74129d8fe18d3286a593af7d30c083dc120ab527e37fb5f72e1a06864a0530d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fdb1aa40946a31e38c18e31e81a3bb475766107b553f9cca844a60d84f24c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574646f242e569c7d1a834fb9201dc29eea6654a4facc3b28133d553fa3e25a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dcff346d2de2cf637c66b86425c0be499b061b8ad144140c8a248a85f9c9de"}]},{"symbol":"AMPG","date":"2026-10-06","iv_pct":235.51183477188204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.97573481959519,"put_iv_pct":81.61227728613571},{"expiry":"2026-10-16","call_iv_pct":255.95554752640356,"put_iv_pct":194.00321063394694},{"expiry":"2026-10-23","call_iv_pct":447.2829192546584,"put_iv_pct":312.1292648361382},{"expiry":"2026-10-30","call_iv_pct":284.14637329286796,"put_iv_pct":236.9893505253104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04017819d71edb94c03a222d04887f828d4ff0c1b40c81000bed4156a34c46a1","captured_at":"2026-10-21T23:14:33.641836+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f750c07953d303c9a6ad2a68e716be6e665a026059d5e0abb099850244e85b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74129d8fe18d3286a593af7d30c083dc120ab527e37fb5f72e1a06864a0530d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fdb1aa40946a31e38c18e31e81a3bb475766107b553f9cca844a60d84f24c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574646f242e569c7d1a834fb9201dc29eea6654a4facc3b28133d553fa3e25a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dcff346d2de2cf637c66b86425c0be499b061b8ad144140c8a248a85f9c9de"}]},{"symbol":"AMPG","date":"2026-10-07","iv_pct":259.35785090920587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":160.58932504440494,"put_iv_pct":386.9418146718147},{"expiry":"2026-10-16","call_iv_pct":286.9692454954955,"put_iv_pct":272.739794672586},{"expiry":"2026-10-23","call_iv_pct":343.16657738095245,"put_iv_pct":172.46882631329862},{"expiry":"2026-10-30","call_iv_pct":289.87239202657815,"put_iv_pct":162.11483166851644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f94b570150761db77a74b70487b89fcfcac92186c6edc56277a0d38b0f2613b7","captured_at":"2026-10-21T23:14:33.128970+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ffb66db2dc1738bac0c904c1a221ebcf8dea51bf2b9afdc8df4543db261b2d29"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74129d8fe18d3286a593af7d30c083dc120ab527e37fb5f72e1a06864a0530d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31fdb1aa40946a31e38c18e31e81a3bb475766107b553f9cca844a60d84f24c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"574646f242e569c7d1a834fb9201dc29eea6654a4facc3b28133d553fa3e25a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dcff346d2de2cf637c66b86425c0be499b061b8ad144140c8a248a85f9c9de"}]},{"symbol":"AMPG","date":"2026-10-09","iv_pct":364.39641415229016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":394.85455454545456,"put_iv_pct":849.9518694362017},{"expiry":"2026-10-23","call_iv_pct":531.4881062355659,"put_iv_pct":232.20283856159142},{"expiry":"2026-10-30","call_iv_pct":314.5645794392523,"put_iv_pct":168.7894976337823},{"expiry":"2026-11-06","call_iv_pct":284.6601589825119,"put_iv_pct":138.65970838396115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"987cbfee2b7b70890bf29baa4b168855ffe49adca9ae633e38a11585ff174b9b","captured_at":"2026-10-21T23:14:21.302437+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b80804a479ec1603ae76e680822d7e6e236762c04fc2c7e05f7335cfa1e2ffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a937928560dba02d8b802c79bd8bc552390af7d31a84d5614e6a0388753e7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2cff25aad45b94178e760d6880a4b9cff80b012642d11071f51c7eceb9e1ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a234b68b153547a167f220c0f8febe1b8ffac767860f0651b6f5f6b8d015db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0954d2d88360f084ba2e4738247d7bd20d8cfb74748a76b15f6147a75689c07c"}]},{"symbol":"AMPG","date":"2026-10-12","iv_pct":408.2195538389011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":730.2900099329526,"put_iv_pct":659.0311943920193},{"expiry":"2026-10-23","call_iv_pct":400.70303760848606,"put_iv_pct":211.80959349593493},{"expiry":"2026-10-30","call_iv_pct":418.71141335914814,"put_iv_pct":420.7578577106519},{"expiry":"2026-11-06","call_iv_pct":185.10645283018894,"put_iv_pct":239.34687138182733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dadd7a445cd0ab5c69d7118b1343ff8c978d3c6f06854b9fdf022fec8a383ec0","captured_at":"2026-10-21T23:14:20.778860+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"633e79a1a4d9c46438176941a5176203121e2bf8dd96ed4198a53c15a4351d8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a937928560dba02d8b802c79bd8bc552390af7d31a84d5614e6a0388753e7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2cff25aad45b94178e760d6880a4b9cff80b012642d11071f51c7eceb9e1ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a234b68b153547a167f220c0f8febe1b8ffac767860f0651b6f5f6b8d015db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0954d2d88360f084ba2e4738247d7bd20d8cfb74748a76b15f6147a75689c07c"}]},{"symbol":"AMPG","date":"2026-10-14","iv_pct":346.41905890848034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":626.2576416819012,"put_iv_pct":283.8933598146309},{"expiry":"2026-10-23","call_iv_pct":387.7727991675338,"put_iv_pct":258.42114376489275},{"expiry":"2026-10-30","call_iv_pct":551.1141345480028,"put_iv_pct":178.34164144887666},{"expiry":"2026-11-06","call_iv_pct":195.3926819407008,"put_iv_pct":290.15906890130356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b733d49f572ec9ebe32ce417c797b5a934f7920c9330548870b7f24cff7d6fb6","captured_at":"2026-10-21T23:14:18.418557+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0efb70c4b6901968d63b8435f95d34754cddab8cc1e1f75c50485b0313f97013"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a937928560dba02d8b802c79bd8bc552390af7d31a84d5614e6a0388753e7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af2cff25aad45b94178e760d6880a4b9cff80b012642d11071f51c7eceb9e1ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a234b68b153547a167f220c0f8febe1b8ffac767860f0651b6f5f6b8d015db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0954d2d88360f084ba2e4738247d7bd20d8cfb74748a76b15f6147a75689c07c"}]},{"symbol":"AMPG","date":"2026-10-15","iv_pct":447.5823611537178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":401.5772120658136,"put_iv_pct":679.2090753424656},{"expiry":"2026-10-23","call_iv_pct":611.4563435828877,"put_iv_pct":308.0892422192152},{"expiry":"2026-10-30","call_iv_pct":511.8525,"put_iv_pct":495.1173903856313},{"expiry":"2026-11-06","call_iv_pct":395.9137120359954,"put_iv_pct":177.44341359773372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28a132a5de6bd6178755839b1edf624fdbda0d80f2b4fd24fa8cce8c9b4e1bc","captured_at":"2026-10-21T23:14:08.991727+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"07b81b9df7559b36a14d29459a36287f71bbd90b0acba5d542396f8575aeed45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"530f7b392f764da8aa7424fe7ddef272d7341727d1f2bcfaf59696202259cbec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e3181253ae028d1e661bb07bcfb75688df82de2eb3e1c866a8f218c7bc015d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff869e5d1cc7b0c0013e82b5ec5bc56ec31796c0276b9382e47504bfb33be34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb8abf203b0af68d9706e38f9ba933659e9df745bfa4831a8f2eebd33f19596"}]},{"symbol":"AMPG","date":"2026-10-16","iv_pct":418.73991671527733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":736.2884536082474,"put_iv_pct":227.31938881664493},{"expiry":"2026-10-30","call_iv_pct":510.4208955223881,"put_iv_pct":402.0067930489732},{"expiry":"2026-11-06","call_iv_pct":508.0987,"put_iv_pct":298.6897087378642},{"expiry":"2026-11-13","call_iv_pct":456.6589320388349,"put_iv_pct":210.43646194926566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508e62144f86301d67f357d2edcbe41eab55517930b1eb128472e70e5c17ffb3","captured_at":"2026-10-21T23:14:04.200675+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7e1e19c8d1f0a692a954ffb2979b53f88c4c59204fb28178a5def8f87ac3309"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4e3181253ae028d1e661bb07bcfb75688df82de2eb3e1c866a8f218c7bc015d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ff869e5d1cc7b0c0013e82b5ec5bc56ec31796c0276b9382e47504bfb33be34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb8abf203b0af68d9706e38f9ba933659e9df745bfa4831a8f2eebd33f19596"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28c7b4e7ef9cf2c91925ef8a10858baad971f1c466c9077d833f45b3a20869d3"}]},{"symbol":"AMPG","date":"2026-10-19","iv_pct":397.07080859986667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":640.6586823104693,"put_iv_pct":363.0714748784441},{"expiry":"2026-10-30","call_iv_pct":661.4640540540543,"put_iv_pct":237.12662849872777},{"expiry":"2026-11-06","call_iv_pct":486.5582692307694,"put_iv_pct":217.09947035573117},{"expiry":"2026-11-13","call_iv_pct":397.0634252873563,"put_iv_pct":173.5244641833811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"744ec0f2f115e4c37c157b8c7d94e4663b03cc3bced7d6d474a591dbce4f84bd","captured_at":"2026-10-21T17:14:41.796813+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dec42556313a272fdcf5862416efb97e9d821034ee00f3dccabd01240dbddb33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab4fe3c14f2647a2bc6dcc7adc681a65d679c779d5791f57a303633b2509e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd766a477de06a76a9d28aa6a9427ce22b6daf64b4bd33eefa760dfb254146bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca71a7d7196ab86aaaf8626a60aad1027d3425daab3fa7be90af8d80ff9b3dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366938d8e882e074cb3dff5b86ec4e4ef57b45a1f037e6ddd4a636677c5a90a9"}]},{"symbol":"AMPG","date":"2026-10-20","iv_pct":475.49294363606987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":554.7748576285593,"put_iv_pct":384.85460703592815},{"expiry":"2026-10-30","call_iv_pct":653.0834117647058,"put_iv_pct":551.8156737588654},{"expiry":"2026-11-06","call_iv_pct":477.58375737704915,"put_iv_pct":381.52747023809525},{"expiry":"2026-11-13","call_iv_pct":475.3810204081633,"put_iv_pct":324.922750877193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b58bd7efde8d62d6d1246ccd61225a9e31ebf810fbd4d09fb0d7076966613ca4","captured_at":"2026-10-21T17:14:41.254905+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3672904a7767ae8b13069719875711e2ca7d5bdad8d666527158abbd2b366c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab4fe3c14f2647a2bc6dcc7adc681a65d679c779d5791f57a303633b2509e44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd766a477de06a76a9d28aa6a9427ce22b6daf64b4bd33eefa760dfb254146bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca71a7d7196ab86aaaf8626a60aad1027d3425daab3fa7be90af8d80ff9b3dd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"366938d8e882e074cb3dff5b86ec4e4ef57b45a1f037e6ddd4a636677c5a90a9"}]},{"symbol":"AMPG","date":"2026-10-21","iv_pct":341.9191949387085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":382.1410150674068,"put_iv_pct":387.62865937626566},{"expiry":"2026-10-30","call_iv_pct":522.955625,"put_iv_pct":243.40827679052234},{"expiry":"2026-11-06","call_iv_pct":345.25950911640956,"put_iv_pct":331.02689989785495},{"expiry":"2026-11-13","call_iv_pct":358.31516252390054,"put_iv_pct":164.61841173730784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ae4511449981184f9966333c4cbff036dcee144bd0b1211826a509ae6daf7ba","captured_at":"2026-10-21T22:22:53.185343+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMPG","date":"2026-10-21","format":"json"},"source_hash":"ab480d5bdabf2dc3c242b3570f00dd0bc3ed2cf631310b118adc893aae5066ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfb799a2e273093bb5ad4fe4ff4eb4fd8591ab40839e39dc211887517dd3e504"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b253487a03db6652c94218971132721bcf2ef66b02cc9ee3e31c0a17f265cb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dab850ad0d2b492c8b0409057c15beba9f6da0c0a4fe47933aad5b76f701df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b9c66855c9a1d42dcee6a0c135aff62b72b24c863381945c2a4e66284fb3f4f"}]},{"symbol":"AMPG","date":"2026-10-22","iv_pct":522.4725119295629,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":507.16849654168186,"put_iv_pct":594.9653318077803},{"expiry":"2026-10-30","call_iv_pct":815.3327005870841,"put_iv_pct":747.688},{"expiry":"2026-11-06","call_iv_pct":419.9279236739974,"put_iv_pct":479.21122448979594},{"expiry":"2026-11-13","call_iv_pct":322.9535999999999,"put_iv_pct":292.53281833616296}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea28f09dd6c36aa1087be9e004d46b0ad747412a8fb65ebf7abead111abc8477","captured_at":"2026-10-22T21:25:17.427455+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMPG","date":"2026-10-22","format":"json"},"source_hash":"a976acca9727323da09897fa59b05e04a4c2d01a5d50789f274402350aa51149"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e4c16f6133372c6584c9c1ac1d6513bdc68a2c1ff22e2ca11e2c1ab60281b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6d080a869f21deefb4cdd6c94ece27a981657749963c76182e5d9d419f1234b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26693d662b63af26c1c8857f8581828a418048a468ec614caf3cdc01959f3078"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a6f8d86192dee470667f35a2a182ea531bea76e1a9e252141cbd120c5fb7a79"}]},{"symbol":"AMPG","date":"2026-10-23","iv_pct":362.53904879447833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":643.6481739879414,"put_iv_pct":253.8515249266862},{"expiry":"2026-11-06","call_iv_pct":448.03461538461545,"put_iv_pct":377.71190661478596},{"expiry":"2026-11-13","call_iv_pct":371.65,"put_iv_pct":320.1988948723952},{"expiry":"2026-11-20","call_iv_pct":170.27656028368793,"put_iv_pct":314.9407142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"255357180608ad75cbd79600a882b07478d6585db76d3349fedda950d5233caf","captured_at":"2026-10-23T21:14:39.606306+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"AMPG","date":"2026-10-23","format":"json"},"source_hash":"d56cb89decb4042c4624a289112d855fdbaf0fcb803b03d3a4a6d520024b4b65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32254c9459bfc118d3e73dc066210055937a3f192f211ef8183112bca36ec933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba8eb0a5bfe32918c3c214a9226aaea575d042b5e59eaa32dc0e5f1522ed5c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6caa6d23438198a9d27ac5380c5222d674a68d694386d3890515d4c22cc46edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f085d836ac41a733d581ebafa1ae6c0c7f82caf26e31079fbbcb928c10b22817"}]},{"symbol":"AMPG","date":"2026-10-26","iv_pct":422.9702084550439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":844.361663516068,"put_iv_pct":381.24960607765894},{"expiry":"2026-11-06","call_iv_pct":493.86861111111114,"put_iv_pct":536.3150676110754},{"expiry":"2026-11-13","call_iv_pct":436.6032835820898,"put_iv_pct":231.20095617529878},{"expiry":"2026-11-20","call_iv_pct":190.0700566037736,"put_iv_pct":270.0924229632756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b854b490bb95bf4ebe03c87e7ee865aea1b4c110dc9c9c287ed0c2dd1ec3b089","captured_at":"2026-10-28T12:30:12.771446+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5666a5cf31ac6d646935867c68dab16f4cc7b8a7cadaf01b4887cf9f2e9972dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae926050f14d3731dd16a5c9de08e8aa56b39188720413b50118e6fa1b9f3da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964fa4f2eb1f5793e39c4f16f2e2df0a078e9852e1dd348bbbbbf4c4cb1e3610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65781c84af10aac5b1fe340e26d3cda45f83ef6ada481002f8394faf2972e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4726795888e79f96c3a6030ab2db302d1f5c0a8b2690db563abc0d05200b069"}]},{"symbol":"AMPG","date":"2026-10-27","iv_pct":384.8991477262913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":565.0782601054482,"put_iv_pct":392.95558948261237},{"expiry":"2026-11-06","call_iv_pct":548.7829032258065,"put_iv_pct":224.17410830999057},{"expiry":"2026-11-13","call_iv_pct":382.7031003752345,"put_iv_pct":185.95923649906888},{"expiry":"2026-11-20","call_iv_pct":185.80614234875446,"put_iv_pct":593.7338414634146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37306cb9f5312fdaf666c7f3abe6ec9f5ea03106100450a67420d9022e138021","captured_at":"2026-10-28T12:30:12.260138+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMPG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e970cb2823aa37e8c795a84beb95e68fc185d3bf23f1eb91e030c9ea315370ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aae926050f14d3731dd16a5c9de08e8aa56b39188720413b50118e6fa1b9f3da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"964fa4f2eb1f5793e39c4f16f2e2df0a078e9852e1dd348bbbbbf4c4cb1e3610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b65781c84af10aac5b1fe340e26d3cda45f83ef6ada481002f8394faf2972e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4726795888e79f96c3a6030ab2db302d1f5c0a8b2690db563abc0d05200b069"}]},{"symbol":"AMPG","date":"2026-10-28","iv_pct":499.2041127641438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":871.3124699722821,"put_iv_pct":462.80599713467046},{"expiry":"2026-11-06","call_iv_pct":506.91639296187674,"put_iv_pct":489.060972944849},{"expiry":"2026-11-13","call_iv_pct":296.90250708215314,"put_iv_pct":327.5019781718964},{"expiry":"2026-11-20","call_iv_pct":546.0144124168514,"put_iv_pct":493.1181714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2296fac764097c4aa8595a2976f564d61ffe7bcfed994fb9e5d5dc3912582a1e","captured_at":"2026-10-29T12:38:49.576619+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMPG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4567aabf7c7342366ec4e8a7e9d419f7a112f532173e2cc5ca004385163b1e36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63278e0848ccf4ade2d160e05155eb25912ee28eb8946cd0e7e1678a72b50df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f9651de261f0c5af3393597115985d58efd090489100928df368f7dbce2ab70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8777cfc0d48185585d21b8a2a9238d11026fb31ca62992e08588e620deb35c5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eaabd9a5ea37e5442a620afed9605e1687fe0ec47dcbc400d69a932d5e01021a"}]},{"symbol":"AMPG","date":"2026-10-30","iv_pct":291.65042800758766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":612.1688109161793,"put_iv_pct":189.1782564679415},{"expiry":"2026-11-13","call_iv_pct":424.4017910447762,"put_iv_pct":226.72483634797587},{"expiry":"2026-11-20","call_iv_pct":211.6688588149232,"put_iv_pct":114.54004580152673},{"expiry":"2026-11-27","call_iv_pct":232.21938295788442,"put_iv_pct":322.30144170949416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"AMPG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e03c9fd3713b21d4dc729ef149fae8d3982e6083489e3b1e336603087a010c","captured_at":"2026-10-31T09:18:27.843159+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"AMPG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"302d238f0e2a8d388d6cd78ee8b3389b264822bb1b240793af36f2b1fa8be76b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce850f52b7d5551b1c4193628b3dbce606b175a6c082f35a97f438e48f74fb08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e82d0438655b4185b0f09cd5c21cb3226a3aaa21b117bea1f743d3704f31d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72711323dd75ea27517a756ea677f2f2ec43d1aa301d96dd1da76006ad2bb8bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"AMPG","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6b4b7a763ed5ab1b49e79037fbf62209ef370a83c73ff289fd4399c50995b53"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/AMPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":188.5418745425909,"put_call_skew_pp":-63.63346630982019,"implied_move_pct":34.8590139160152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04b4b00e75964a1e8aa1e9d576139aed0300e732ae70d78ffcb5291de5448581","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":236.86283770153702,"put_call_skew_pp":38.63770414497542,"implied_move_pct":40.26098952225858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"35f7a291159003b97c47c33874530c990aa4851dd75d66a9600c8614be7ff4b1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":212.42435466835394,"put_call_skew_pp":90.34115864221043,"implied_move_pct":34.1619130446262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38684144c133d4ec8f47f6f9848a673232ae97e5cfb4ab1127f362a49d713e39","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":277.26420216407257,"put_call_skew_pp":57.091647676400264,"implied_move_pct":38.25559054163794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0191a43ef8b5732e76eb3bf5096e662fa5a94cf514c46b0192a493871ed1c971","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":244.45246786849344,"put_call_skew_pp":-296.68485696664027,"implied_move_pct":53.97074231029658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47555ce10cba1e188298cd52fd7e434663603f34a098746e256b62bd93c5564e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":259.51701646565107,"put_call_skew_pp":-236.919557363001,"implied_move_pct":53.02635615924608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5c7e4ebf3b185cc26646802c46926651ec7784e3b46f72bc0761d5fd7757aec","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":362.4570123410243,"put_call_skew_pp":-179.55174296627757,"implied_move_pct":67.99363379287071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47dad668f6867b6383357e07c1551a9f3abcc6ad7cbb9bdbaf69dbbaa49f1a58","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":420.58212283015973,"put_call_skew_pp":-308.2864666607433,"implied_move_pct":73.33504449245504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a84748408b448537c3a62e17c117df7fe756757994d0b90488f5275cfc58037f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":211.69404034085738,"put_call_skew_pp":-48.53627892723042,"implied_move_pct":31.851508286526375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb45c43676a40ac8a36f45d2481548c26515c58e0c6827de79568f9d8b3fd79b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":145.24906760382174,"put_call_skew_pp":17.24519132659934,"implied_move_pct":28.332304058698448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce607d52931e1c0368911392a42e5da075afed7606e4679eff28fa128e111257","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":320.8208903502075,"put_call_skew_pp":-325.2913397462539,"implied_move_pct":56.53092882255185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60671be60729b65cb39e625510ffd337bef343bbc57d56577a2a3822abf5e14c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":275.25380345943404,"put_call_skew_pp":37.855728718439025,"implied_move_pct":50.58046213707817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df448c62c625b82b3285cb3836d6f50fbef1ad6fdc27ddf095ba36935d53263e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":272.786240329709,"put_call_skew_pp":-239.50566020996263,"implied_move_pct":51.52484159902868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff3b6b3aab2c27ff00ff6d68bdec27a51d7bd97198e745ce2e07ef2bd780ad92","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":263.16284653467,"put_call_skew_pp":-28.58250926492279,"implied_move_pct":50.28888714192125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a856e49823058e0a6e89653d2e38063e4ab8e0084d9c233e527e65240a272a1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":301.71887762548596,"put_call_skew_pp":-25.891841615090694,"implied_move_pct":42.57272784286921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0044df8566079e6449b266056b0c22534e4abf0f98b839bd43560e6fb34cc17b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":239.74068375637378,"put_call_skew_pp":35.48557245980946,"implied_move_pct":31.78947765050934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c500ec1c7c08fe4e6a28797e1f8bb35cbcca67600623982dfecea8f90103c0dc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":172.62527343793644,"put_call_skew_pp":-2.492072360326148,"implied_move_pct":28.666089297785263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"488f07c9a74eb09a6ad20367307d635952705a78ca12982827128830ddcceca7","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":137.47867775087937,"put_call_skew_pp":-38.78702049252972,"implied_move_pct":24.0989412635073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd17bd18a5579cd4c5b748f101a9183de59fae1364b3eda54860f35b69044195","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":254.90102614523605,"put_call_skew_pp":244.83905744376474,"implied_move_pct":49.3625807931966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57281f3a58d48ccdcb022fad823555ac4429c9eda90d9ee23646249d02ea70fe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":170.94035442801845,"put_call_skew_pp":26.091785498969116,"implied_move_pct":32.59990198658309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c26f8a9d1b88486d3256846a7f2dda235aca749da8b567225459a7972c0d0957","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":359.75066671360497,"put_call_skew_pp":14.191958001320891,"implied_move_pct":61.31765522180251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7693830dc72cda75e4f5a2ffcd23fb048ffe11902bdb0108d6ddcc4f3e187dc2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":258.4999880477684,"put_call_skew_pp":92.77482581097551,"implied_move_pct":43.84000339860174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e98513dd0f9bf382d13f46788d56e6f9786f8855394e89d236d708006235ae9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":230.41863648045802,"put_call_skew_pp":-16.54090864351247,"implied_move_pct":33.88176478556393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"991777854e3de3509a4690d90571634d93101c8c2fe62e11f2830d1055643ea4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":232.05149315440218,"put_call_skew_pp":-148.56345421798673,"implied_move_pct":41.12600071883834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc859d46d852ae657153919908e24e1d7c4e9a17ee6ec988335514f8c7108d6b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":298.2677128352531,"put_call_skew_pp":-69.73940198109037,"implied_move_pct":55.695599528123154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13ea416ad4d37b22eb7bcaebc409319681f97adb5720683761a66cabda25467a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":318.54385232291816,"put_call_skew_pp":-60.22955031271572,"implied_move_pct":49.082409052952045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c939375f603cea49ba7a2b92d5edaa9189fbc2fe2558d5bef747bb92ca7a8a3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":322.99086648467255,"put_call_skew_pp":1.4706154789114052,"implied_move_pct":40.810841152974035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4fd902e948014ef0b17f9ab4af71ca5db9da9fc28d01e3ef8574df09d88355cd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":214.33258404756808,"put_call_skew_pp":-104.75742591093606,"implied_move_pct":43.23649427008575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d1d29ae7febfc371503952ebc390aefdb7359743065be2fd4608bbadce571ca","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":271.3087290203299,"put_call_skew_pp":62.96036274086289,"implied_move_pct":53.06322558341224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"416a2f9cf5b4d2bf0e37a5b4d1a9f1c27a3b338070c128c5ef3a40aacdfa86bf","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":235.51183477188206,"put_call_skew_pp":-58.65661790299847,"implied_move_pct":48.224111840233206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04017819d71edb94c03a222d04887f828d4ff0c1b40c81000bed4156a34c46a1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":259.35785090920587,"put_call_skew_pp":-21.58306815530382,"implied_move_pct":43.71480574416853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f94b570150761db77a74b70487b89fcfcac92186c6edc56277a0d38b0f2613b7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":364.39641415229016,"put_call_skew_pp":-33.990871296812024,"implied_move_pct":69.36866993629891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"987cbfee2b7b70890bf29baa4b168855ffe49adca9ae633e38a11585ff174b9b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":408.2195538389011,"put_call_skew_pp":-50.96634918758557,"implied_move_pct":68.63630494391536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dadd7a445cd0ab5c69d7118b1343ff8c978d3c6f06854b9fdf022fec8a383ec0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":346.4190589084803,"put_call_skew_pp":-187.43051085210868,"implied_move_pct":55.41277915885132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b733d49f572ec9ebe32ce417c797b5a934f7920c9330548870b7f24cff7d6fb6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":447.5823611537178,"put_call_skew_pp":-65.23516153491275,"implied_move_pct":67.17752986273229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28a132a5de6bd6178755839b1edf624fdbda0d80f2b4fd24fa8cce8c9b4e1bc","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":418.73991671527733,"put_call_skew_pp":-268.2536571541806,"implied_move_pct":86.27367187839938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508e62144f86301d67f357d2edcbe41eab55517930b1eb128472e70e5c17ffb3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":397.0708085998667,"put_call_skew_pp":-298.7305982415913,"implied_move_pct":70.80845588749834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"744ec0f2f115e4c37c157b8c7d94e4663b03cc3bced7d6d474a591dbce4f84bd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":475.49294363606987,"put_call_skew_pp":-129.42563631709896,"implied_move_pct":84.37707336497883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b58bd7efde8d62d6d1246ccd61225a9e31ebf810fbd4d09fb0d7076966613ca4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":341.9191949387085,"put_call_skew_pp":-120.49726597644154,"implied_move_pct":56.253765340214514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ae4511449981184f9966333c4cbff036dcee144bd0b1211826a509ae6daf7ba","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":522.4725119295629,"put_call_skew_pp":12.253663457743997,"implied_move_pct":77.78204794858367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea28f09dd6c36aa1087be9e004d46b0ad747412a8fb65ebf7abead111abc8477","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":362.5390487944783,"put_call_skew_pp":-91.72657723916575,"implied_move_pct":73.2686555424747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"255357180608ad75cbd79600a882b07478d6585db76d3349fedda950d5233caf","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":422.9702084550439,"put_call_skew_pp":-136.51139049643345,"implied_move_pct":71.9593736249263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b854b490bb95bf4ebe03c87e7ee865aea1b4c110dc9c9c287ed0c2dd1ec3b089","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":384.8991477262913,"put_call_skew_pp":-71.38690757503933,"implied_move_pct":67.153711652811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37306cb9f5312fdaf666c7f3abe6ec9f5ea03106100450a67420d9022e138021","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":499.2041127641438,"put_call_skew_pp":-112.16466568829404,"implied_move_pct":80.81373563187663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2296fac764097c4aa8595a2976f564d61ffe7bcfed994fb9e5d5dc3912582a1e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":291.65042800758766,"put_call_skew_pp":-156.9285658517062,"implied_move_pct":58.77074157654013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e03c9fd3713b21d4dc729ef149fae8d3982e6083489e3b1e336603087a010c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}