IntraAlpha
Create free account Start free

Clear Secure, Inc. YOU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-11-05T15:36:23.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:36:20.19576229Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-05T15:36:22.095230+00:00

Share price$58.76
1D+1.8%
$57.84$58.42$58.99$59.56$60.145:30 AM6:30 AM9:00 AM1:00 PMYOU
Sold putSold call

Clear Secure, Inc. options

Live interpolated YOU call and put midpoint premiums by absolute delta.Clear Secure, Inc.$0.52$2.13$3.74$5.36$6.97$39.73$49.16$58.59$68.02$77.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive YOU spot · $58.76YOU PRICE$0.69$0.95$1.20$1.45$1.71$1.97$2.45$2.93$3.41$3.88$4.36$4.84$6.50$0.81$1.04$1.36$1.69$2.03$2.36$2.69$3.02$3.68$4.37$5.05$5.74$6.43
PutsCheap0.64×
CallsCheap0.43×
SkewBullish-1.33 pp
Implied moveBearish±$5.14
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.0755.0%11.9%53.5056.0%10.3%
25Δ64.0254.3%10.6%54.9154.9%8.3%
30Δ63.0053.6%9.3%55.7854.2%7.4%
35Δ61.9853.0%8.0%56.6153.6%6.5%
40Δ60.9752.3%6.7%57.4452.9%5.7%
45Δ59.9651.7%5.4%58.2752.2%4.8%
50Δ59.1452.0%4.8%59.1051.5%4.0%
55Δ58.3152.4%4.2%59.9350.8%3.1%
60Δ57.4952.7%3.6%60.8650.8%2.7%
65Δ56.6653.0%3.0%61.8050.8%2.3%
70Δ55.8453.3%2.5%62.7550.7%1.8%
75Δ55.0153.6%1.9%63.6950.7%1.4%
80Δ53.1660.2%1.5%64.6350.7%1.0%

20Δ

Calls
Pseudo strike
65.07
IV
55.0%
B/E move
11.9%
Puts
Pseudo strike
53.50
IV
56.0%
B/E move
10.3%

25Δ

Calls
Pseudo strike
64.02
IV
54.3%
B/E move
10.6%
Puts
Pseudo strike
54.91
IV
54.9%
B/E move
8.3%

30Δ

Calls
Pseudo strike
63.00
IV
53.6%
B/E move
9.3%
Puts
Pseudo strike
55.78
IV
54.2%
B/E move
7.4%

35Δ

Calls
Pseudo strike
61.98
IV
53.0%
B/E move
8.0%
Puts
Pseudo strike
56.61
IV
53.6%
B/E move
6.5%

40Δ

Calls
Pseudo strike
60.97
IV
52.3%
B/E move
6.7%
Puts
Pseudo strike
57.44
IV
52.9%
B/E move
5.7%

45Δ

Calls
Pseudo strike
59.96
IV
51.7%
B/E move
5.4%
Puts
Pseudo strike
58.27
IV
52.2%
B/E move
4.8%

50Δ

Calls
Pseudo strike
59.14
IV
52.0%
B/E move
4.8%
Puts
Pseudo strike
59.10
IV
51.5%
B/E move
4.0%

55Δ

Calls
Pseudo strike
58.31
IV
52.4%
B/E move
4.2%
Puts
Pseudo strike
59.93
IV
50.8%
B/E move
3.1%

60Δ

Calls
Pseudo strike
57.49
IV
52.7%
B/E move
3.6%
Puts
Pseudo strike
60.86
IV
50.8%
B/E move
2.7%

65Δ

Calls
Pseudo strike
56.66
IV
53.0%
B/E move
3.0%
Puts
Pseudo strike
61.80
IV
50.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
55.84
IV
53.3%
B/E move
2.5%
Puts
Pseudo strike
62.75
IV
50.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
55.01
IV
53.6%
B/E move
1.9%
Puts
Pseudo strike
63.69
IV
50.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
53.16
IV
60.2%
B/E move
1.5%
Puts
Pseudo strike
64.63
IV
50.7%
B/E move
1.0%

Options history

IV · four-Friday blend58.55%
Daily close
YOU48.7%54.0%59.4%2026-08-07: 53.72%2026-08-10: 54.11%2026-08-11: 52.98%2026-08-12: 54.34%2026-08-13: 51.66%2026-08-14: 49.95%2026-08-17: 50.86%2026-08-18: 49.93%2026-08-19: 52.53%2026-08-20: 55.47%2026-08-21: 50.92%2026-08-24: 51.69%2026-08-25: 51.43%2026-08-26: 50.70%2026-08-27: 50.96%2026-08-28: 51.31%2026-08-31: 50.76%2026-09-01: 50.15%2026-09-04: 49.40%2026-09-18: 49.96%2026-09-21: 51.46%2026-09-22: 50.44%2026-09-23: 52.01%2026-09-24: 51.59%2026-09-25: 50.87%2026-09-28: 53.25%2026-09-30: 54.29%2026-10-15: 58.66%2026-10-16: 57.46%2026-10-19: 57.66%2026-10-20: 57.16%2026-10-21: 57.75%2026-10-22: 57.48%2026-10-23: 56.79%2026-10-26: 57.69%2026-10-27: 55.17%2026-10-28: 57.69%2026-10-29: 56.97%2026-10-30: 58.55%Aug 7Sep 18Oct 30
39 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
53.72%
54.11%
52.98%
54.34%
51.66%
49.95%
50.86%
49.93%
52.53%
55.47%
50.92%
51.69%
51.43%
50.70%
50.96%
51.31%
50.76%
50.15%
49.40%
49.96%
51.46%
50.44%
52.01%
51.59%
50.87%
53.25%
54.29%
58.66%
57.46%
57.66%
57.16%
57.75%
57.48%
56.79%
57.69%
55.17%
57.69%
56.97%
58.55%