{"schemaVersion":1,"symbol":"YOU","days":90,"observations":[{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:27.101000+00:00","captured_at":"2026-10-20T03:56:07.224Z","last_trade_at":"2026-10-19T23:00:00.002405696Z","price":45.18,"iv_pct":65.70536125826365,"implied_move_pct":15.716509500139923,"put_call_skew_pp":5.318950558789459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"f226f78aff43e8d55664762e06e84127a39293cea973e0c3d73933aa41377f93"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:21.980000+00:00","captured_at":"2026-10-20T13:31:05.288Z","last_trade_at":"2026-10-20T13:30:01.482342855Z","price":45.11,"iv_pct":65.90425527874828,"implied_move_pct":15.351826360752069,"put_call_skew_pp":0.5420204658485028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"00b10ff6bc58e4a9658868a49d111cf863665bc97215f19d35fce00a116651c7"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:00.861000+00:00","captured_at":"2026-10-20T13:38:46.879Z","last_trade_at":"2026-10-20T13:38:26.532350612Z","price":45.37,"iv_pct":65.785031344939,"implied_move_pct":15.49505845158053,"put_call_skew_pp":1.9663437228194303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"1acfb3307c7507cb9452c47efc5eee02e4a31ff22b1bcfc5e2e6623311d4cef2"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:18.244000+00:00","captured_at":"2026-10-20T13:46:33.608Z","last_trade_at":"2026-10-20T13:46:28.317774603Z","price":45.3,"iv_pct":65.81100140941953,"implied_move_pct":15.456656592739915,"put_call_skew_pp":-0.3886130045927083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"6172ef7423745c5b32fb94c2e6c7ac8b536c9dd33f27960750757395cab1bb63"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:57.427000+00:00","captured_at":"2026-10-20T13:54:15.426Z","last_trade_at":"2026-10-20T13:53:47.292049756Z","price":45.61,"iv_pct":66.3989980373276,"implied_move_pct":15.737606453475564,"put_call_skew_pp":-3.0239077087223176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"60bf06989ea00a987ba710f0331cafb7025bdae3abf5a51b8da0f502d4968b7a"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:11.446000+00:00","captured_at":"2026-10-20T14:02:25.867Z","last_trade_at":"2026-10-20T14:01:23.826983559Z","price":45.57,"iv_pct":66.47377563178027,"implied_move_pct":15.730249280454037,"put_call_skew_pp":-3.5473048250324046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"11f046006966c814fe626f247f8daeba9c5633cf6cf4dd1b94cd41568422822f"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:35.138000+00:00","captured_at":"2026-10-20T14:11:52.729Z","last_trade_at":"2026-10-20T14:11:19.113525391Z","price":45.5,"iv_pct":66.43418630108422,"implied_move_pct":15.685644630598764,"put_call_skew_pp":-0.6123896084934355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"1e129497e25a2aa0b4e2fdfb0a43038d6476f8947e1e64a7127b91d364a04ebf"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:39.940000+00:00","captured_at":"2026-10-20T14:23:10.694Z","last_trade_at":"2026-10-20T14:20:50.697305803Z","price":45.41,"iv_pct":66.39591886409735,"implied_move_pct":15.625428538629116,"put_call_skew_pp":4.64983066397976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"3b92a68009fd379e8061bb1a7739fc93c264a651814a7451b1368d73e6688e07"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:42.734000+00:00","captured_at":"2026-10-20T14:31:43.537Z","last_trade_at":"2026-10-20T14:30:55.124663777Z","price":45.475,"iv_pct":66.51246249150931,"implied_move_pct":15.7898103304946,"put_call_skew_pp":7.005065897493679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"f42ec318b489d1b08d8eebc5a79c1da0d460bca9d48bde951e841b7a475a30b3"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:33.963000+00:00","captured_at":"2026-10-20T14:47:11.359Z","last_trade_at":"2026-10-20T14:45:33.091348554Z","price":45.4619,"iv_pct":67.74007334538376,"implied_move_pct":16.04191573020711,"put_call_skew_pp":5.203678409129742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"712d3a5a485afec658f31d45f64b662d90e8edb4c0b575294e7eb7b34ea5db0f"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:15.297000+00:00","captured_at":"2026-10-20T14:54:56.906Z","last_trade_at":"2026-10-20T14:54:56.003804475Z","price":45.27,"iv_pct":68.2452029043167,"implied_move_pct":16.076001608104395,"put_call_skew_pp":3.01381976446492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"e87ded068127589ba6973738d2ddf9fa703c78ddd857f0ce518bcbbe5f49001d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T14:55:19.887000+00:00","captured_at":"2026-10-20T15:03:08.677Z","last_trade_at":"2026-10-20T15:01:53.096189968Z","price":45.425,"iv_pct":68.26608023122856,"implied_move_pct":16.186704286681444,"put_call_skew_pp":4.001909815893656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"e0870413e0383c7a4059c6ac9fee66f74abdf2361aa9a04c215d3c16ca3eac94"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:51.427000+00:00","captured_at":"2026-10-20T15:18:07.462Z","last_trade_at":"2026-10-20T15:16:23.014838869Z","price":45.47,"iv_pct":68.38311490120836,"implied_move_pct":16.23525121463876,"put_call_skew_pp":3.5259746817181803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"2cb5ec115d55a750ccd8acd71801b766b12e7c414ad910325c2f3f3e19b98f57"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:00.116000+00:00","captured_at":"2026-10-20T15:25:49.704Z","last_trade_at":"2026-10-20T15:25:35.960665055Z","price":45.3725,"iv_pct":68.61223194575844,"implied_move_pct":16.238370492103115,"put_call_skew_pp":2.4932605512489214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"8609d6470cf83101fc53bae0c1e1aa5dce101b1e7a521224a7074231375dae44"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:25:14.437000+00:00","captured_at":"2026-10-20T15:33:39.846Z","last_trade_at":"2026-10-20T15:33:15.77784935Z","price":45.305,"iv_pct":68.63799748427672,"implied_move_pct":16.20074699850559,"put_call_skew_pp":1.776182512046398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"123989e37c1ba2c9626b1b267d1bd704766a1d3243c185b44f903de6b288a522"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:35.452000+00:00","captured_at":"2026-10-20T15:41:26.449Z","last_trade_at":"2026-10-20T15:38:35.77943043Z","price":45.3,"iv_pct":68.6388522875817,"implied_move_pct":16.200031741909424,"put_call_skew_pp":1.7258237785573671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"e8d678eff643e837ed4efb76ebf274ca5855e19624f8eb83f699a1844da833c8"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:35.672000+00:00","captured_at":"2026-10-20T15:49:13.423Z","last_trade_at":"2026-10-20T15:48:35.732296906Z","price":45.32,"iv_pct":68.63180819612839,"implied_move_pct":16.210286547818285,"put_call_skew_pp":1.936569426737944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"4c6324b616d36a395a0f83889c81be932cda57dc40b543da145edcec9a94834a"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:33.519000+00:00","captured_at":"2026-10-20T15:56:58.426Z","last_trade_at":"2026-10-20T15:56:45.413685855Z","price":45.25,"iv_pct":68.6600058411215,"implied_move_pct":16.170939705979983,"put_call_skew_pp":1.1933084860345056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"036b04f1a25c1bfc4f5e4f2d76798b4af82e50194214ee3e4b6936891d229337"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:28.807000+00:00","captured_at":"2026-10-20T16:04:54.816Z","last_trade_at":"2026-10-20T16:04:29.792863768Z","price":45.2,"iv_pct":68.12893085787452,"implied_move_pct":16.091774426037105,"put_call_skew_pp":0.5554152376286203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"1a36ee18928426158bda0e18bc55e88ab1a761a206e4a6f6930827f27bf42b1f"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:05.367000+00:00","captured_at":"2026-10-20T16:12:38.730Z","last_trade_at":"2026-10-20T16:12:15.158371519Z","price":45.2,"iv_pct":68.12893085787452,"implied_move_pct":16.091774426037105,"put_call_skew_pp":0.5554152376286203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"fbe568d7f515ada0d5a00304578c590527bc745983ec054fb4680a1601d720ad"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:05.606000+00:00","captured_at":"2026-10-20T16:20:25.880Z","last_trade_at":"2026-10-20T16:18:30.999721321Z","price":45.17,"iv_pct":68.11037922358017,"implied_move_pct":16.070706188316144,"put_call_skew_pp":0.2258196721311445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"c3a65fea227bc9a68a15d0931308df5991a96b5920dbb786344d1f493b956433"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:18:31.032000+00:00","captured_at":"2026-10-20T16:28:13.735Z","last_trade_at":"2026-10-20T16:27:45.640444635Z","price":45.36,"iv_pct":68.2377337546909,"implied_move_pct":16.20999132273739,"put_call_skew_pp":2.3117648646360234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"a35c996ff8bdafaa173ee12143417117db6704153e8a91749a70fa002e886cd1"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:12.603000+00:00","captured_at":"2026-10-20T16:35:58.287Z","last_trade_at":"2026-10-20T16:35:49.994244422Z","price":45.4,"iv_pct":67.79381039595326,"implied_move_pct":16.087171342048627,"put_call_skew_pp":3.599363203374839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"c63f3974287b9479af72694b046ab369255135c8ce85d65c111ee8c7aa3516da"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:48.405000+00:00","captured_at":"2026-10-20T16:43:41.463Z","last_trade_at":"2026-10-20T16:43:13.772009548Z","price":45.51,"iv_pct":68.05296530585628,"implied_move_pct":16.173275777153023,"put_call_skew_pp":3.4763977680111635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"04a3fb089e68f0c778670db93ca26676b11e45bd8a0b75ec63cddae67871b2a9"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:34.090000+00:00","captured_at":"2026-10-20T16:51:31.242Z","last_trade_at":"2026-10-20T16:51:20.985603724Z","price":45.44,"iv_pct":68.34494934752747,"implied_move_pct":16.227567478186426,"put_call_skew_pp":3.2152984069113044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"89debce4efc359d3e120f7502310b06891c48ec70f36193ecff0257a11db47cc"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:07.029000+00:00","captured_at":"2026-10-20T16:59:13.855Z","last_trade_at":"2026-10-20T16:59:11.036497932Z","price":45.42,"iv_pct":68.07951574048279,"implied_move_pct":16.163812660057527,"put_call_skew_pp":2.9970544309491753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"fe27cc96576b844f7925a18d121ff9134e598417670946847384bab23c18256e"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.917000+00:00","captured_at":"2026-10-20T17:07:27.447Z","last_trade_at":"2026-10-20T17:07:15.828633403Z","price":45.485,"iv_pct":68.10720278724267,"implied_move_pct":16.20771543651031,"put_call_skew_pp":3.6934701739850806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"78e7cfbf13de100b9d06705ab1f12a4cb6805ea74e90aa2ff56d22157e1f0c50"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:58.911000+00:00","captured_at":"2026-10-20T17:15:14.439Z","last_trade_at":"2026-10-20T17:14:55.200527442Z","price":45.475,"iv_pct":68.34632850241546,"implied_move_pct":16.249412402100212,"put_call_skew_pp":3.5906691176470606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"155a783eb3e87a8dfed2147a1894bc9f46f59163d86ea36c6de4aab9c981790e"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:07.575000+00:00","captured_at":"2026-10-20T17:23:07.053Z","last_trade_at":"2026-10-20T17:22:52.67174026Z","price":45.48,"iv_pct":68.34905181598063,"implied_move_pct":16.251530619850463,"put_call_skew_pp":3.6414677064947165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"3bb28ddcec72ffb9d247f5aab8ad86fdd6b047c96bb1d8adaf441f3c826cf34b"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:12.306000+00:00","captured_at":"2026-10-20T17:30:51.276Z","last_trade_at":"2026-10-20T17:30:36.532989137Z","price":45.465,"iv_pct":68.34478605736979,"implied_move_pct":16.242921438826578,"put_call_skew_pp":3.4739906048256164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"fc3277c5a9e373b2e70be648dbc22de9ffa99e9bac43f3fca9af0abc56c3a74a"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:13.663000+00:00","captured_at":"2026-10-20T17:38:40.140Z","last_trade_at":"2026-10-20T17:36:40.128835014Z","price":45.47,"iv_pct":68.34501979707993,"implied_move_pct":16.244967979729086,"put_call_skew_pp":3.5259746817181803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"e11422f1c4c267bcbfdf02961f41ba4df501d8e8ad482f0acc8b94d57d881602"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:13.196000+00:00","captured_at":"2026-10-20T17:46:31.088Z","last_trade_at":"2026-10-20T17:45:12.563979606Z","price":45.475,"iv_pct":68.34632850241546,"implied_move_pct":16.249412402100212,"put_call_skew_pp":3.5906691176470606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"70433dc363a7c06129953ba58a76ade73a2e5d7ff621ffec76bfca1e1950f3fb"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:38.247000+00:00","captured_at":"2026-10-20T17:54:19.576Z","last_trade_at":"2026-10-20T17:53:44.778176095Z","price":45.38,"iv_pct":68.0619720117799,"implied_move_pct":16.13613679897842,"put_call_skew_pp":2.5716090950174353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"082a6967e0ffb5948292d3274d197ea6e237e78c3e1ea0a1ea9b23ff14be83ee"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:02:07.616000+00:00","captured_at":"2026-10-20T18:02:23.127Z","last_trade_at":"2026-10-20T18:02:20.341784544Z","price":44.935,"iv_pct":66.5041971048645,"implied_move_pct":15.575973814574864,"put_call_skew_pp":-1.0795160743353294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"a32c8f085d63e880a3a85e100ea66418189c5988d1cb38b8d43e2c46e41e83de"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:20.367000+00:00","captured_at":"2026-10-20T18:10:26.131Z","last_trade_at":"2026-10-20T18:09:01.489777652Z","price":45.245,"iv_pct":66.58198363965614,"implied_move_pct":15.779559120458329,"put_call_skew_pp":2.4317026614085413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"78d5881e5e2b3adc8f39d52ba9367185694e1753e240b6d7186feb44a4fea4bd"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:54.366000+00:00","captured_at":"2026-10-20T18:26:00.752Z","last_trade_at":"2026-10-20T18:25:27.904070564Z","price":45.225,"iv_pct":67.23798383564501,"implied_move_pct":15.891069905106509,"put_call_skew_pp":2.2017649484536106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"56d856f4700366c2b8f29e5a6de3450cf002600238fab222b4db78b9d661c672"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:05.087000+00:00","captured_at":"2026-10-20T18:33:48.540Z","last_trade_at":"2026-10-20T18:33:48.032120814Z","price":45.26,"iv_pct":67.30421025537068,"implied_move_pct":15.92302539732929,"put_call_skew_pp":2.5980175167883646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"396af9a8fcf0079ea5282d23d983f2d8fbb7ea9bb2537b3743de01caa12c3901"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:59.497000+00:00","captured_at":"2026-10-20T18:41:31.203Z","last_trade_at":"2026-10-20T18:41:07.113277993Z","price":45.28,"iv_pct":67.31312227912932,"implied_move_pct":15.937693701560471,"put_call_skew_pp":2.827661600894449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"fd6a3df556e63901175abcf6f97777c92a2e90419f98fb917c50dc92a909e52c"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:11.756000+00:00","captured_at":"2026-10-20T18:49:19.587Z","last_trade_at":"2026-10-20T18:49:04.213768958Z","price":45.325,"iv_pct":67.56462850773033,"implied_move_pct":16.012578610635813,"put_call_skew_pp":3.1167529166261754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"7360821aaebe946dc1c083e2e24813435076ae6112f8450ad6d223c0190a6c9d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:12.293000+00:00","captured_at":"2026-10-20T18:57:08.756Z","last_trade_at":"2026-10-20T18:57:04.725557906Z","price":45.415,"iv_pct":67.59765895391794,"implied_move_pct":16.072150507022513,"put_call_skew_pp":4.136889985677628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"4c5172aaf28629a3478769dc0b5771838bbd0e7978ed87457c6ec03b5acee181"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:53.920000+00:00","captured_at":"2026-10-20T19:05:12.330Z","last_trade_at":"2026-10-20T19:04:54.425704128Z","price":45.3676,"iv_pct":67.96604118968595,"implied_move_pct":16.11292661666274,"put_call_skew_pp":3.6001514195583617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"4c8b80ec8df72ad579cb4a7c82af920c7be1f50f2f80bb45c18fc7c722e9f2a6"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:39.785000+00:00","captured_at":"2026-10-20T19:14:46.661Z","last_trade_at":"2026-10-20T19:14:43.011058262Z","price":45.315,"iv_pct":68.24223214285713,"implied_move_pct":16.16046580462337,"put_call_skew_pp":2.3165922911453363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"56e16552c91116f77cfe2fc5444dff8d8a6b03e2501af00e0d18e980a18a0275"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:01.005000+00:00","captured_at":"2026-10-20T19:22:34.199Z","last_trade_at":"2026-10-20T19:22:20.454471035Z","price":45.27,"iv_pct":68.26472056487847,"implied_move_pct":16.140672769025574,"put_call_skew_pp":1.7560998150463858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"554397397a18af96d354b73fa5c57776ad8fd98563e7b6b679f4d610ccea3d0b"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:18.044000+00:00","captured_at":"2026-10-20T19:30:17.875Z","last_trade_at":"2026-10-20T19:30:12.078247646Z","price":45.36,"iv_pct":68.22342609985951,"implied_move_pct":16.180492839008014,"put_call_skew_pp":3.0902140572459658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"6ea7fff7a9ea531b14e87778d5ef71ba080232a8f67d48620ce6721d3596c63d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:13.304000+00:00","captured_at":"2026-10-20T19:38:11.115Z","last_trade_at":"2026-10-20T19:37:54.692117348Z","price":45.3,"iv_pct":68.24915473441109,"implied_move_pct":16.15430454306768,"put_call_skew_pp":1.9246422998086432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"444a6d4c38b6b1e4b134e88689e7e0354b9bc2d268e282b09d6c6b942ba3377a"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:29.168000+00:00","captured_at":"2026-10-20T19:46:00.084Z","last_trade_at":"2026-10-20T19:45:50.520800888Z","price":45.305,"iv_pct":68.248211473861,"implied_move_pct":16.15666871953299,"put_call_skew_pp":1.97622994370924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"834f086babf0126cd12abd4a770a1d1a1ee44124780db3be1a9fc63812989fbd"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:05.878000+00:00","captured_at":"2026-10-20T19:53:44.109Z","last_trade_at":"2026-10-20T19:53:43.699663867Z","price":45.17,"iv_pct":67.65854070660522,"implied_move_pct":15.973633840188148,"put_call_skew_pp":-0.745366258618263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"070b20adc4fac792fc960a66626e6009ddc576a01b5bc023cd77516539c5a579"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:55.955000+00:00","captured_at":"2026-10-20T20:01:43.357Z","last_trade_at":"2026-10-20T20:00:05.621975005Z","price":45.43,"iv_pct":68.24678213180009,"implied_move_pct":16.247062931895652,"put_call_skew_pp":1.892553752991577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"15e2acd321046a8a642b5fa43415f7c173dba890e8210bd8ffb738e88158f9a8"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:47.847000+00:00","captured_at":"2026-10-21T13:35:42.009Z","last_trade_at":"2026-10-21T13:35:11.410447323Z","price":45.285,"iv_pct":68.66602187028657,"implied_move_pct":15.958049164408886,"put_call_skew_pp":-0.18175983436853338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"86d2406435da1540394b91e5a63948d0887947f9ffc3fd1f8f0bcc2385c49ebf"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:35.260000+00:00","captured_at":"2026-10-21T13:43:42.201Z","last_trade_at":"2026-10-21T13:43:34.564562572Z","price":45.34,"iv_pct":68.55386273854383,"implied_move_pct":15.806739206210368,"put_call_skew_pp":0.34934599805370725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"43b71b43ac4686885d9864033387532326c7810ff3972e0464842b38cc3b8e62"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:59.990000+00:00","captured_at":"2026-10-21T13:51:25.501Z","last_trade_at":"2026-10-21T13:51:04.842498107Z","price":45.49,"iv_pct":67.05649724447056,"implied_move_pct":15.527047915044518,"put_call_skew_pp":1.7840400745573137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"f5c32035f4a680a642e78193454590b0ac87ff50f079362dd25ce78c4861df79"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:24.985000+00:00","captured_at":"2026-10-21T13:59:37.735Z","last_trade_at":"2026-10-21T13:58:19.211843863Z","price":45.585,"iv_pct":66.99058171268408,"implied_move_pct":15.55640352387306,"put_call_skew_pp":5.047924107142854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"698a9d0478c21a7593f48321057e40e666ff7bbf60074e66212439682d469dde"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:56.616000+00:00","captured_at":"2026-10-21T14:07:48.115Z","last_trade_at":"2026-10-21T14:07:37.158014982Z","price":45.485,"iv_pct":64.80750452162421,"implied_move_pct":15.04597084492281,"put_call_skew_pp":3.1004091707806936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"b3b97823a674675fc15da3dce2b366a8f14bdca8dd4ecbe2edf66cdb034fbbbf"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:08.445000+00:00","captured_at":"2026-10-21T14:15:52.576Z","last_trade_at":"2026-10-21T14:12:00.643013949Z","price":45.5,"iv_pct":63.7120612199956,"implied_move_pct":14.749558963388518,"put_call_skew_pp":2.4789062500000014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"74378bdc1e4a1ca1fa04c6dbfdb36f0b851555527e32a0cb01434a9af5b28ce1"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:26.923000+00:00","captured_at":"2026-10-21T14:23:43.021Z","last_trade_at":"2026-10-21T14:23:37.573090088Z","price":45.74,"iv_pct":65.54514719343314,"implied_move_pct":15.33761326376776,"put_call_skew_pp":5.1093666914926565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"57babf64902e66da54d9c1aeba82ed3ca6d785970e7db085014cf5a0a3432b04"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:59.932000+00:00","captured_at":"2026-10-21T14:32:03.827Z","last_trade_at":"2026-10-21T14:30:04.149769641Z","price":45.57,"iv_pct":65.7411900780379,"implied_move_pct":15.273808966930268,"put_call_skew_pp":1.9786702876961937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"67944f08e907f6d8c2efe14c582790c6734094f3b66b1d8d2ac6e24b11c22ffb"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:02.307000+00:00","captured_at":"2026-10-21T14:39:51.995Z","last_trade_at":"2026-10-21T14:39:45.926059154Z","price":45.4,"iv_pct":65.64821185418612,"implied_move_pct":15.146228890479344,"put_call_skew_pp":-1.2507288842790176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"ac3c6410d151d758f072724a972b04147e4441e01ed4d2c4ab08b6f0852f9e8d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:38.124000+00:00","captured_at":"2026-10-21T14:48:06.352Z","last_trade_at":"2026-10-21T14:47:09.494442639Z","price":45.39,"iv_pct":66.41320043416843,"implied_move_pct":15.355615997193059,"put_call_skew_pp":-1.3949743696278771,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"e73a46bac75a49893b4241ac470f84418eab024bd8276db582ca2c20dd8fe3ac"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:39.011000+00:00","captured_at":"2026-10-21T14:58:09.849Z","last_trade_at":"2026-10-21T14:57:44.893980165Z","price":45.4801,"iv_pct":66.0603976743472,"implied_move_pct":15.35867375851403,"put_call_skew_pp":1.5927850173673042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"2f39d3545c7fc545ede67be1a36faaa24f94cdb5dedd6fd74028c0d07d7f37fa"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T15:16:36.603000+00:00","captured_at":"2026-10-21T15:17:04.126Z","last_trade_at":"2026-10-21T15:16:52.676928978Z","price":45.435,"iv_pct":66.48919717425268,"implied_move_pct":15.395892411752904,"put_call_skew_pp":1.2537392188426755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"7ec56d2a7b130fa034d5818cc92c9fdf8a5dca0372768801ff8444965fe67166"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:36.861000+00:00","captured_at":"2026-10-21T15:28:03.487Z","last_trade_at":"2026-10-21T15:26:41.105411888Z","price":45.4799,"iv_pct":66.26625840273961,"implied_move_pct":15.358740529927495,"put_call_skew_pp":1.7956105934740285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"b21069010689f5bf67ba3a97f8dfc7666a9ff3edab218c16355f36bde526039f"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:28.255000+00:00","captured_at":"2026-10-21T15:43:57.859Z","last_trade_at":"2026-10-21T15:42:29.482204379Z","price":45.59,"iv_pct":65.51837362637363,"implied_move_pct":15.187230453736266,"put_call_skew_pp":2.582096077637508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"47df6695148b5835dbe229a5f3c5e4e44fe2945d2994547b189ef427e54aeef7"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:56.439000+00:00","captured_at":"2026-10-21T15:56:36.520Z","last_trade_at":"2026-10-21T15:56:10.575519396Z","price":45.535,"iv_pct":65.7102976713747,"implied_move_pct":15.210897946642179,"put_call_skew_pp":2.8876514293605826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"3e8e0dbfaf536533321744788cc09b1057238e33868f4f88de7c8abb9e992e91"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:12.274000+00:00","captured_at":"2026-10-21T16:07:13.193Z","last_trade_at":"2026-10-21T16:05:27.343529945Z","price":45.515,"iv_pct":66.60870144588445,"implied_move_pct":15.375647597462077,"put_call_skew_pp":2.6447181487546545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"dfa764bdf9a090dedf0e20659277c574a9a366bd7f08b9c89c8829b28efcf6be"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:25.413000+00:00","captured_at":"2026-10-21T16:17:29.193Z","last_trade_at":"2026-10-21T16:17:09.582706699Z","price":45.64,"iv_pct":65.3318584686775,"implied_move_pct":15.163002698410441,"put_call_skew_pp":4.165051567326749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"60b1b1f7284f9f60d492670482eb168cf0af5e83ac918b8fab2134818e5ecfb8"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:14.110000+00:00","captured_at":"2026-10-21T16:27:40.975Z","last_trade_at":"2026-10-21T16:27:14.412942599Z","price":45.63,"iv_pct":65.50465582609945,"implied_move_pct":15.20493201031721,"put_call_skew_pp":3.8504729428709195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"04bf59ee1840f3e80f114a5bc9086f2e8990fd0625289bb6f1e34a8aa093a4ac"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:32.552000+00:00","captured_at":"2026-10-21T16:37:58.232Z","last_trade_at":"2026-10-21T16:37:54.709561823Z","price":45.66,"iv_pct":65.55865252140526,"implied_move_pct":15.220296308403816,"put_call_skew_pp":3.7793708541466353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"42b25f1341610fd22d1ead8b1a2e3a02c5f1abe94e6ad659e55977731feb4c5d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:36.910000+00:00","captured_at":"2026-10-21T16:48:19.026Z","last_trade_at":"2026-10-21T16:48:08.652713388Z","price":45.67,"iv_pct":65.4268405142801,"implied_move_pct":15.166740330976424,"put_call_skew_pp":2.8876237745853572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"5d45f42d5d495b7dcc508b64950b2c92b9607caa1fe025e0a1626d8042d1ee08"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:52.313000+00:00","captured_at":"2026-10-21T16:58:30.881Z","last_trade_at":"2026-10-21T16:58:22.226493334Z","price":45.69,"iv_pct":65.76211364238671,"implied_move_pct":15.239852384096597,"put_call_skew_pp":2.537414418054562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"0c083c57e7e7e2a389018f492cc8cac8293cf163a8098026c73f0a81637f382e"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:58.997000+00:00","captured_at":"2026-10-21T17:13:46.125Z","last_trade_at":"2026-10-21T17:13:30.889521224Z","price":45.7215,"iv_pct":65.775087196468,"implied_move_pct":15.218209694347365,"put_call_skew_pp":0.9473101201471601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"2759e9b1d5ad2b6bf7c62c6539db82a2bd3effba2038386d806ada1027419131"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:26.024000+00:00","captured_at":"2026-10-21T17:27:26.321Z","last_trade_at":"2026-10-21T17:27:20.7688074Z","price":45.755,"iv_pct":65.57993950393224,"implied_move_pct":15.212693491063394,"put_call_skew_pp":1.3528203896298274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"8412e1cd8b74f65035e63c236ea393aa66470bc9e33c788808c8a874af609914"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:03.120000+00:00","captured_at":"2026-10-21T17:37:52.839Z","last_trade_at":"2026-10-21T17:37:24.759857016Z","price":45.59,"iv_pct":65.20065625863498,"implied_move_pct":15.065492370729148,"put_call_skew_pp":2.0262548427878113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"bd36f7bb0ab9ae46af35f84b30d902f3044fdc39bb49ee1c9866e29e60d6a6af"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:02.089000+00:00","captured_at":"2026-10-21T17:48:34.990Z","last_trade_at":"2026-10-21T17:47:45.618101008Z","price":45.595,"iv_pct":64.98818424129063,"implied_move_pct":15.025971897876012,"put_call_skew_pp":2.08816901791149,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"309a03878a727a1153606da0f716844803a78b0e06e619620295aef5a13b83e5"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:02.158000+00:00","captured_at":"2026-10-21T17:59:14.496Z","last_trade_at":"2026-10-21T17:58:41.020905679Z","price":45.665,"iv_pct":64.9742569770889,"implied_move_pct":15.058613552457468,"put_call_skew_pp":3.0114326873849406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"2e5e376716e11c538222c94073000341870085e21d310808da484e8a53a1ff0d"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:49.223000+00:00","captured_at":"2026-10-21T18:10:52.834Z","last_trade_at":"2026-10-21T18:10:20.649175373Z","price":45.615,"iv_pct":65.32592620988855,"implied_move_pct":15.151417508313239,"put_call_skew_pp":2.712309690619885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"408d2eb05f0bb2b3b158be4293818854d899f91d1d1e3cfcfe2f50240f17918c"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:21.085000+00:00","captured_at":"2026-10-21T18:21:33.596Z","last_trade_at":"2026-10-21T18:20:58.15422502Z","price":45.83,"iv_pct":65.91711459913641,"implied_move_pct":15.306673954861555,"put_call_skew_pp":4.995495759237068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"3a09f274843e5f010528d360961f7bc7ff8541f03934b3bf98a1a6a35eece6fa"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:20.472000+00:00","captured_at":"2026-10-21T18:31:49.505Z","last_trade_at":"2026-10-21T18:31:31.506389686Z","price":45.84,"iv_pct":65.16357024915706,"implied_move_pct":15.078947379360494,"put_call_skew_pp":4.649086218380005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"4a16e87ec588d5eca6cd43cb602f8cf85bdf1722d7fbd4570a359b446fb7c552"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:16.041000+00:00","captured_at":"2026-10-21T18:42:05.465Z","last_trade_at":"2026-10-21T18:41:37.468165519Z","price":45.745,"iv_pct":65.25917454550458,"implied_move_pct":15.060274623174239,"put_call_skew_pp":3.3817141664984174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"a1c5fbbc751cb34cb4846ffbe6d367cde46c4bb107e4015f391fc6199411b156"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:01.948000+00:00","captured_at":"2026-10-21T18:52:21.455Z","last_trade_at":"2026-10-21T18:50:55.402069984Z","price":45.64,"iv_pct":65.92269496077598,"implied_move_pct":15.25725045678069,"put_call_skew_pp":2.3076049702912993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"7fe795f8b408b89733f72bccd0b12914f7b9604e2c7caf64825851677f9ec8b0"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:35.130000+00:00","captured_at":"2026-10-21T19:04:54.779Z","last_trade_at":"2026-10-21T19:04:29.669057292Z","price":45.44,"iv_pct":66.2500680662621,"implied_move_pct":15.28587967240874,"put_call_skew_pp":0.8604028286770649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"9147ba8eba2e4ea45e7f0a6c3a21f3c497cc0638902f38dc9bcade04bfcaaefd"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:28.244000+00:00","captured_at":"2026-10-21T19:15:48.757Z","last_trade_at":"2026-10-21T19:15:48.026109703Z","price":45.365,"iv_pct":66.5901762552205,"implied_move_pct":15.388558243025791,"put_call_skew_pp":1.0812739244951741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"3bb570565e7c3a53e6278acb5002e6f86721bc87933619d45a566cc5729c9ab7"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:11.187000+00:00","captured_at":"2026-10-21T19:26:11.300Z","last_trade_at":"2026-10-21T19:26:07.794349922Z","price":45.42,"iv_pct":66.54681818181818,"implied_move_pct":15.412785145281841,"put_call_skew_pp":1.4427765993980102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"f9052c9c94f6f57d9e515910377bf4ee9f98d0ee7adc15e7abf4cbf49f403ca2"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:42.510000+00:00","captured_at":"2026-10-21T19:36:36.523Z","last_trade_at":"2026-10-21T19:36:27.004148827Z","price":45.43,"iv_pct":66.53631069214876,"implied_move_pct":15.416620429577426,"put_call_skew_pp":1.993578164418064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"483bc32a20be4f7a8790d852d3415587a3897e324fdca4928678dc2c500c5825"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:23.073000+00:00","captured_at":"2026-10-21T19:46:52.431Z","last_trade_at":"2026-10-21T19:46:37.689379758Z","price":45.39,"iv_pct":66.56962378976486,"implied_move_pct":15.400423927010934,"put_call_skew_pp":1.5282771276082685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"b303b53909f4442662db0103d59e79abc251a8f64c1fdb72dd39113562e0e41f"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:47.804000+00:00","captured_at":"2026-10-21T19:57:25.279Z","last_trade_at":"2026-10-21T19:57:18.285424388Z","price":45.17,"iv_pct":67.23910214579718,"implied_move_pct":15.3918676398573,"put_call_skew_pp":-5.812189895841236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"2613467aa9d240a0dd03b157240bbe3019ad3ec2b8ec1c1e10b3b719c11f0179"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:45.707000+00:00","captured_at":"2026-10-21T20:08:48.739Z","last_trade_at":"2026-10-21T20:00:04.537284539Z","price":45.14,"iv_pct":67.99579958113978,"implied_move_pct":15.608188215152232,"put_call_skew_pp":-5.647636617414841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"f619bb67fbbaaacddc662b8b410e3bbd008935b12f7e6736a57fa18b2de6f3cb"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:47.126000+00:00","captured_at":"2026-10-22T21:17:58.574Z","last_trade_at":"2026-10-22T20:34:59.826560003Z","price":45.62,"iv_pct":67.02887897967011,"implied_move_pct":15.390560637759569,"put_call_skew_pp":0.9533861607142868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"01c637f6d8095e9025b1ac38abe68dfb31bf843030ccd883d8fc4e8db7b0e684"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.538000+00:00","captured_at":"2026-10-23T21:29:30.366Z","last_trade_at":"2026-10-23T20:37:33.512402315Z","price":45.38,"iv_pct":65.00016247139588,"implied_move_pct":14.604690823385136,"put_call_skew_pp":4.353702233409084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"27916f66c73f67c1d5dad11b5874567a5eb889999368efcd3c855481bca15f4c"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-26T13:34:15.274000+00:00","captured_at":"2026-10-26T13:35:38.742Z","last_trade_at":"2026-10-26T13:35:16.394139209Z","price":45.46,"iv_pct":70.43101512164915,"implied_move_pct":14.839914782452187,"put_call_skew_pp":0.9874949702666447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"a0df3259a89bfb14d47fa07c382fb9cb232a8818f744bdc0e824c6230a1a7713"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.986000+00:00","captured_at":"2026-10-27T02:52:23.184Z","last_trade_at":"2026-10-26T23:50:50.800180673Z","price":46.08,"iv_pct":66.2186427184466,"implied_move_pct":14.097559331175836,"put_call_skew_pp":7.050610439301408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"1b0023ae144290991d9c207d863db656fecaf79ec71f85894117cdcaeba1b71c"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-27T17:56:03.841000+00:00","captured_at":"2026-10-27T17:58:15.832Z","last_trade_at":"2026-10-27T17:58:00.815299003Z","price":45.32,"iv_pct":66.61909937468177,"implied_move_pct":13.686059041790175,"put_call_skew_pp":-2.098915940271362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"808c613166798e6ca756166aba9de1d70b481c346aabaf5cf2605bc2062be63b"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.926000+00:00","captured_at":"2026-10-28T00:50:16.692Z","last_trade_at":"2026-10-27T23:00:00.002287227Z","price":45.53,"iv_pct":60.32857086231588,"implied_move_pct":12.280039387889424,"put_call_skew_pp":-0.9487586605365972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"307d17089b8898dc1c9dd48cd6fd43da06c2555cc4c07977b94b42f450d9bbe4"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:00.750000+00:00","captured_at":"2026-10-29T05:03:54.144Z","last_trade_at":"2026-10-28T23:00:00.002374967Z","price":45.48,"iv_pct":71.36852834418703,"implied_move_pct":14.20482059671864,"put_call_skew_pp":5.522945289972492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"7efd2e60dc9eaec8ed67ffcd6143af50162360e3a15e206c4b39cb9f02b433e3"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:37.353000+00:00","captured_at":"2026-10-30T00:38:16.107Z","last_trade_at":"2026-10-29T23:47:33.123026661Z","price":46.2148,"iv_pct":70.0104334073788,"implied_move_pct":13.86234024634126,"put_call_skew_pp":4.389693795891181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"d731b8538d815dc5712f2ae8e03090922f827bcb4f4d5bfc41dd5fd57475ce5e"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:01.621000+00:00","captured_at":"2026-10-30T23:31:47.164Z","last_trade_at":"2026-10-30T23:00:00.002430468Z","price":45.99,"iv_pct":71.2598272337682,"implied_move_pct":13.77342329986257,"put_call_skew_pp":1.9982091802729474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"1bccfa72ced9776e32bdf9ac668e8e22fd39e23a58ba20338c84c997a0f2f583"},{"symbol":"YOU","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:49.920000+00:00","captured_at":"2026-11-04T02:27:54.739Z","last_trade_at":"2026-11-04T00:00:00.00210548Z","price":47.76,"iv_pct":81.17037071108099,"implied_move_pct":14.071373089291797,"put_call_skew_pp":-2.3214358193810347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YOU","source_hash":"7f64f5a20bdea5c676f22884f610bd4d444bf73f2aa922df967833069a1cb915"}],"dailyIv":[{"symbol":"YOU","date":"2026-08-07","iv_pct":53.71683017700856,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.06568718996207,"put_iv_pct":48.05787972243639},{"expiry":"2026-09-18","call_iv_pct":49.761973684210524,"put_iv_pct":51.53331753554503},{"expiry":"2026-11-20","call_iv_pct":53.60754491017964,"put_iv_pct":57.844276206322796},{"expiry":"2027-01-15","call_iv_pct":56.64278131634819,"put_iv_pct":54.22118085106382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b6b3d63d587142ce775e6fec605e5535216c4fa8944c98123362dcf5905ab4d","captured_at":"2026-10-21T18:50:50.738094+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ea8cb688f723ce3d003f52ea36760613a3370096803bca0ea3a4ade6ac7818c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-10","iv_pct":54.1082343106794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":61.67188429752066,"put_iv_pct":48.137769384581205},{"expiry":"2026-09-18","call_iv_pct":51.87532642953625,"put_iv_pct":49.73014893617022},{"expiry":"2026-11-20","call_iv_pct":57.485668276972625,"put_iv_pct":55.20322505800465},{"expiry":"2027-01-15","call_iv_pct":54.06511494252874,"put_iv_pct":54.69673716012085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a619fdf1dc9ac691118206f3c0929e5230ea2d27a18650847697f733daf807a","captured_at":"2026-10-21T18:50:49.316520+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3dd631e2cc4bdc5681c3423b35a3cad82e92bdb513fdf613dc30ae19f96c5a41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-11","iv_pct":52.98395963876696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.41821319796954,"put_iv_pct":48.80611602753196},{"expiry":"2026-09-18","call_iv_pct":50.242093596059114,"put_iv_pct":48.781609375},{"expiry":"2026-11-20","call_iv_pct":57.274825061025226,"put_iv_pct":52.25562340966922},{"expiry":"2027-01-15","call_iv_pct":58.422268266085055,"put_iv_pct":57.67092817679558}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ab266bdfd4bb31813ea28c302d52cadb603142072bd8f21246338c779a3cb01","captured_at":"2026-10-21T18:50:47.529830+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c09323de5432c9e7e757bbbdbcaf1fd164f1727b8ffe6758d3330f5794cd7b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-12","iv_pct":54.34187306173608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":68.89213235294119,"put_iv_pct":41.02449358059914},{"expiry":"2026-09-18","call_iv_pct":51.942375201288236,"put_iv_pct":48.898019468363906},{"expiry":"2026-11-20","call_iv_pct":57.01948275862069,"put_iv_pct":55.779999999999994},{"expiry":"2027-01-15","call_iv_pct":59.698481132075464,"put_iv_pct":51.480000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4acda102d1c45b76b1a45aedc4fb12aae6be9caa848b91f7e5a87fc640a4095","captured_at":"2026-10-21T18:50:45.809158+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aa0bebe68b43c40de8e88b1ab04ef5790fac77367fde5d06c551e5d6fcc965d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-13","iv_pct":51.655773975591096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.40201117318435,"put_iv_pct":44.900705079605764},{"expiry":"2026-09-18","call_iv_pct":49.45689981096408,"put_iv_pct":49.615266226195104},{"expiry":"2026-10-16","call_iv_pct":51.226632124352335,"put_iv_pct":49.62894221351616},{"expiry":"2026-11-20","call_iv_pct":55.993102040816325,"put_iv_pct":59.02263313609467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42722fb9e22ab0125105d6a1a9e8c49691a58e82bd15938dfde6aba02da2baf5","captured_at":"2026-10-21T18:50:44.450732+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"df5a74dcb3d475ecfb2a24b996b806af3ff3cc4e969531288223a01b7cf5b0a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-14","iv_pct":49.95429823198002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.782261904761896,"put_iv_pct":42.698970189701896},{"expiry":"2026-09-18","call_iv_pct":47.6838075930704,"put_iv_pct":46.99314787701317},{"expiry":"2026-10-16","call_iv_pct":48.72784353059178,"put_iv_pct":48.907090650213576},{"expiry":"2026-11-20","call_iv_pct":55.54245222929936,"put_iv_pct":55.298811881188115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ef3e55524dc5a13835cd909664d2c512e7e1e9fab6baa141b22f034ae142b12","captured_at":"2026-10-21T18:50:42.200406+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e44253d5e6993e04edf94e0ea7b3652a3f2e27fca3009efa1e2bc32d904686e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-17","iv_pct":50.862823089220385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.6444906743185,"put_iv_pct":42.96},{"expiry":"2026-09-18","call_iv_pct":48.159031091829355,"put_iv_pct":45.55351655629139},{"expiry":"2026-10-16","call_iv_pct":49.0382257269591,"put_iv_pct":47.89489848812095},{"expiry":"2026-11-20","call_iv_pct":55.377903225806456,"put_iv_pct":54.27451895043731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b973f88b60c6ea94e83517e413dccc60671f6bc6a10d14503202e96770cc38b8","captured_at":"2026-10-21T18:50:40.249175+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cc7b89f9a566ca61fe718324e516ea42900266adbca4512e21ef949d70a337f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-18","iv_pct":49.92634098699023,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":48.32910148975792,"put_iv_pct":54.79106282722513},{"expiry":"2026-09-18","call_iv_pct":45.304428622285506,"put_iv_pct":47.824928104575164},{"expiry":"2026-10-16","call_iv_pct":45.51902052238806,"put_iv_pct":49.175515277058516},{"expiry":"2026-11-20","call_iv_pct":52.97324999999999,"put_iv_pct":55.49342105263159}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e52291a2fbc969bc0c8a8354f6d93120e460d09dd841e0382fbc5b6990b8a20","captured_at":"2026-10-21T18:50:38.960034+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dfe27041761d1b5e31a6a65eb20b88a26e3e638668a9ab6fd6382e6efdad4003"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-19","iv_pct":52.52769224944186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.31813810110974,"put_iv_pct":44.4660465116279},{"expiry":"2026-09-18","call_iv_pct":47.255675126903554,"put_iv_pct":48.14253143613501},{"expiry":"2026-10-16","call_iv_pct":47.28797354747284,"put_iv_pct":46.64895460797799},{"expiry":"2026-11-20","call_iv_pct":56.35382857142858,"put_iv_pct":54.74839009287926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9680a5652675d81e118bbf0d55a70340f412b84501cbb434e9b93149bef8a1","captured_at":"2026-10-21T18:50:37.014291+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c520759e7e8afdc53e783774468aef339fbd16b2910febdf3cf1cd4f05b2b93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-20","iv_pct":55.469084280067335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.76014866979655,"put_iv_pct":41.008060773480665},{"expiry":"2026-09-18","call_iv_pct":47.519453032104636,"put_iv_pct":47.86026913875598},{"expiry":"2026-10-16","call_iv_pct":49.684396920444826,"put_iv_pct":48.32094979079498},{"expiry":"2026-11-20","call_iv_pct":56.24334328358209,"put_iv_pct":53.35605263157894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"717e2aa640d95b9b290aff7b12b26e1581f103a151450c3a312f5dabe3c9a847","captured_at":"2026-10-21T18:50:35.211601+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2813cef5019153fdef1eab19a5466f680ab6e602ac3663f41180791cecbb35e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a107b8e51e1160aba94be7ce86b21bd350869a033bf7350cb93cfe11266f557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"}]},{"symbol":"YOU","date":"2026-08-21","iv_pct":50.922183166131475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.28260857223957,"put_iv_pct":48.98269372693727},{"expiry":"2026-10-16","call_iv_pct":45.60173116089613,"put_iv_pct":49.05705832269051},{"expiry":"2026-11-20","call_iv_pct":54.014137931034476,"put_iv_pct":58.42453804347827},{"expiry":"2027-01-15","call_iv_pct":52.92961602671118,"put_iv_pct":54.085081545064384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"270088e9b50487a2e58bf60f734f720117d7730cf2261f29ec90fbb0a8772221","captured_at":"2026-10-21T18:50:23.318584+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c17dff8954e8a35a8835182be33c058a4423fcc0a7bcc0a56a5852a7145446b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-24","iv_pct":51.69298909530093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.70875081752779,"put_iv_pct":48.133060109289616},{"expiry":"2026-10-16","call_iv_pct":46.012715724923346,"put_iv_pct":50.455654732712105},{"expiry":"2026-11-20","call_iv_pct":55.82355029585799,"put_iv_pct":59.40370786516854},{"expiry":"2027-01-15","call_iv_pct":50.84516129032258,"put_iv_pct":56.16131192660551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68ec88dd8186a324c83a7003a774ead5f8c0d4ed88eac7f1e08809e59c9f570c","captured_at":"2026-10-21T18:50:21.950704+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30ca657bc103abaa2b16d3a9d86d34d7139e484e1fa62de6d32cc5e71eab5644"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-25","iv_pct":51.43085954076605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.617111793902154,"put_iv_pct":50.817656486241304},{"expiry":"2026-10-16","call_iv_pct":45.874749316317235,"put_iv_pct":50.762252693437816},{"expiry":"2026-11-20","call_iv_pct":54.95189781021897,"put_iv_pct":58.46345821325648},{"expiry":"2027-01-15","call_iv_pct":52.10941176470588,"put_iv_pct":54.85033824804857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485106c9f4538ed22541f4d510e505e29455a948cfe001f81f49af79bd4f4ef9","captured_at":"2026-10-21T18:50:20.485825+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"099415eb7c5dbcfca7bd57e7e7af562f67b6e2a14965c5c24cce906b423ab301"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-26","iv_pct":50.69959892164492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.508475292587775,"put_iv_pct":44.279692994697186},{"expiry":"2026-10-16","call_iv_pct":47.74702629193109,"put_iv_pct":47.05368284228769},{"expiry":"2026-11-20","call_iv_pct":58.43404432132965,"put_iv_pct":54.55804945054945},{"expiry":"2027-01-15","call_iv_pct":54.02212677231025,"put_iv_pct":51.993693407466246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7798e5279b0ad0d6faee7d7ec306a3708248743aee6a06064a5d363eb02d362","captured_at":"2026-10-21T18:50:18.706331+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dc37cd78cfddaf9d36bd5d1162cc8e2b7e8f044fad5c37d976141ca01c87e84f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-27","iv_pct":50.96264442031513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.18979797979798,"put_iv_pct":49.147999999999996},{"expiry":"2026-10-16","call_iv_pct":44.94221710778673,"put_iv_pct":49.52679461004492},{"expiry":"2026-11-20","call_iv_pct":54.766363636363636,"put_iv_pct":57.69721476510067},{"expiry":"2027-01-15","call_iv_pct":52.68411764705881,"put_iv_pct":55.74664961636828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a91375214d46fa8ef4ce94c8620421800ca53c91a7a53784ef5aea226d9db0f","captured_at":"2026-10-21T18:50:17.237818+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1ecca52425d3dfbc49e7c822cac1e330552417d8e4b1649380c6ffe7db75577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-28","iv_pct":51.308916839734096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.711267718641345,"put_iv_pct":54.163646960865954},{"expiry":"2026-10-16","call_iv_pct":44.54073878627968,"put_iv_pct":48.64517828843106},{"expiry":"2026-11-20","call_iv_pct":55.14770909090909,"put_iv_pct":57.45398601398601},{"expiry":"2027-01-15","call_iv_pct":51.42253834355828,"put_iv_pct":53.38626951520131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7ad95f841c09c9a2e954955b236dd970cab959d3758c12d51a8cf4245711230","captured_at":"2026-10-21T18:50:15.725522+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f886ca950aa315cfc6669411ab919f7dfc4d24dc29ad7b36278f4ca11532d4a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-08-31","iv_pct":50.76398318474859,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.21620247757368,"put_iv_pct":50.84660483870969},{"expiry":"2026-10-16","call_iv_pct":42.93002706359946,"put_iv_pct":45.971875981161695},{"expiry":"2026-11-20","call_iv_pct":56.35285714285714,"put_iv_pct":60.34042857142856},{"expiry":"2027-01-15","call_iv_pct":50.6889168573608,"put_iv_pct":55.764952545297675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8462a1e34d777881c8f842a61ce631790443e8151cf77028e84f48e73c230b01","captured_at":"2026-10-21T18:50:14.040791+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"40c6fdb33c2df73ac57ae7f266bd0fb0bcb92e09c4e62aeb45c295229b6612aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdfa129321a35dedfef958e579dc84b92b7f93bc5f7d573a6c5ac7c71a429a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56ab1aef5db86db924ea6c7e110415fedf756e990ae0270b6bc62dc0071260e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89282caa3185416527d5acb4cee6ea4e1a6db206fdcdc605aef0d24f64041180"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fb3c9aae4c4337e80fe01283f94582d0fa00479c4fa82780a7cd8405244f1d5"}]},{"symbol":"YOU","date":"2026-09-01","iv_pct":50.14785012797969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.40664068036853,"put_iv_pct":46.866598877980366},{"expiry":"2026-10-16","call_iv_pct":45.63340302811824,"put_iv_pct":44.84645218002813},{"expiry":"2026-11-20","call_iv_pct":56.93134969325153,"put_iv_pct":54.22911051212939},{"expiry":"2027-01-15","call_iv_pct":53.07076923076923,"put_iv_pct":52.19847682119205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e65e68e79e02dafb13276bb95df21db03d1ae899c9c0024cf19a761bbb66d0e4","captured_at":"2026-10-21T18:49:38.606059+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"47cfeb7bdcaa3069aa082911c0fe019040e1c6af14be93d890759aa86ec1d136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe37390670ccf3c6d5193a5c6f715484435c47204cf5d74c32ea77c44c7287b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"}]},{"symbol":"YOU","date":"2026-09-04","iv_pct":49.397052735311135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.59690672153635,"put_iv_pct":46.285904169546185},{"expiry":"2026-10-16","call_iv_pct":45.326983835415135,"put_iv_pct":50.26616617460987},{"expiry":"2026-11-20","call_iv_pct":53.44008645533142,"put_iv_pct":55.17845714285714},{"expiry":"2027-01-15","call_iv_pct":49.681837638376386,"put_iv_pct":51.40007974481659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d0d8cf923dba7e8decd71082e27704332176cf2a592df39ec1b8ee85b0273c6","captured_at":"2026-10-21T18:49:34.731784+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"83608544d0c92d2b990f2755647bbfd715e1f0e5621752c811c81833d145aad0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe37390670ccf3c6d5193a5c6f715484435c47204cf5d74c32ea77c44c7287b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"}]},{"symbol":"YOU","date":"2026-09-18","iv_pct":49.9604362701118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.86563067608476,"put_iv_pct":38.731620309050776},{"expiry":"2026-11-20","call_iv_pct":56.397961664329124,"put_iv_pct":54.29448890822096},{"expiry":"2027-01-15","call_iv_pct":54.17343511450382,"put_iv_pct":50.68083464566929},{"expiry":"2027-02-19","call_iv_pct":51.25478165938865,"put_iv_pct":49.28473718364698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c669078c28a79e36ae0fce6cfe513f9c4e3de039a5f97c40a045c896e7a324","captured_at":"2026-10-21T18:49:06.924518+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f73e0099118ae46e439000d618d9c2a149a7e900fc196c82fa8fedd2a68db64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-21","iv_pct":51.45863640347852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.60189767441861,"put_iv_pct":48.54695486677542},{"expiry":"2026-11-20","call_iv_pct":55.63622009569378,"put_iv_pct":55.68515081206497},{"expiry":"2027-01-15","call_iv_pct":49.05874233128834,"put_iv_pct":57.279188345473464},{"expiry":"2027-02-19","call_iv_pct":48.37002801120448,"put_iv_pct":52.490909090909085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d67cc25239025c7e9a229e8a27b8dbdbf827a9a192460e9814aad3c19872685","captured_at":"2026-10-21T18:49:05.732410+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b438c2716a2f2f99a1cd33ac88871f6b7775efc3348f5d3f5bf5b68999b5b1e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-22","iv_pct":50.439720332098716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.56856332274172,"put_iv_pct":42.143528539659},{"expiry":"2026-11-20","call_iv_pct":54.81392111368909,"put_iv_pct":58.706346153846155},{"expiry":"2027-01-15","call_iv_pct":51.23533687943262,"put_iv_pct":52.71866551126516},{"expiry":"2027-02-19","call_iv_pct":49.12523842917251,"put_iv_pct":52.20616270698344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76051bd163b3ffe7dd57b8ef704fbd2a1458c87db611fe7364a7ec9a47c74e38","captured_at":"2026-10-21T18:49:04.525110+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c4da3c0397b8b177742c08c307a73f9ba687c9f7808208d71e3c6b517bc549bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-23","iv_pct":52.013696560999726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.842888086642596,"put_iv_pct":43.78631976602485},{"expiry":"2026-11-20","call_iv_pct":59.60924170616113,"put_iv_pct":57.22412048192771},{"expiry":"2027-01-15","call_iv_pct":52.8128076256499,"put_iv_pct":54.10718464351005},{"expiry":"2027-02-19","call_iv_pct":50.86693985459352,"put_iv_pct":51.86007032348805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"242e1b21584cf3731e92fca2acc46fb47b9ed6a3419b1c2fcfe625aab17160a8","captured_at":"2026-10-21T18:49:03.338354+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2df20207599cf43f2a3f87aa656b30ba725bd8b8d0dc7af320e481e431b2db24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-24","iv_pct":51.590905152416475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.137957845433256,"put_iv_pct":45.112793111582924},{"expiry":"2026-11-20","call_iv_pct":56.785812356979406,"put_iv_pct":58.04448580735227},{"expiry":"2027-01-15","call_iv_pct":51.963776683087026,"put_iv_pct":52.61126903553299},{"expiry":"2027-02-19","call_iv_pct":51.803836734693874,"put_iv_pct":52.26730964467006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f8eb2116572c4bf78a4e1d2767498539840dbe5763bf3ea626b83cc1f096f6c","captured_at":"2026-10-21T18:49:02.122975+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4855dd959d4410aeb49a9e88ca623b33cdd5f652af685dc1a6fd19102336632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-25","iv_pct":50.86686775882589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.7283631820075,"put_iv_pct":43.14728879646478},{"expiry":"2026-11-20","call_iv_pct":54.82115384615385,"put_iv_pct":59.41157622739017},{"expiry":"2027-01-15","call_iv_pct":48.81037037037037,"put_iv_pct":55.26842465753424},{"expiry":"2027-02-19","call_iv_pct":47.886082474226804,"put_iv_pct":53.861682516459396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bec37c4716b719824d5cc4f5f0590ab6189ea7e89aade766928387649a4d952","captured_at":"2026-10-21T18:49:00.889320+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b9009399a2997e0e5dd41912b9868db669a8c34f11bd311106f5f1f772836a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-28","iv_pct":53.24875296762189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.20366238176086,"put_iv_pct":49.064860074626864},{"expiry":"2026-11-20","call_iv_pct":59.48491031390135,"put_iv_pct":62.23807799442898},{"expiry":"2027-01-15","call_iv_pct":53.745849420849424,"put_iv_pct":53.789164882226984},{"expiry":"2027-02-19","call_iv_pct":51.12609607577807,"put_iv_pct":53.337402597402594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6802b0de481357829dc406673783b1084daa9689ad98349fae5c69eac2e2a660","captured_at":"2026-10-21T18:48:59.641715+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac56a0ad0b83d470a54907059a9b35600dfb33bdc4677dd8afdb6b6fc049524c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-09-30","iv_pct":54.289056885481955,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.30439205955335,"put_iv_pct":48.4642824444953},{"expiry":"2026-11-20","call_iv_pct":62.18265402843601,"put_iv_pct":62.766395348837214},{"expiry":"2027-01-15","call_iv_pct":53.68292016806723,"put_iv_pct":55.424344827586204},{"expiry":"2027-02-19","call_iv_pct":52.74955782312926,"put_iv_pct":55.737908383751076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c448aa718830b24f5a2332eafebde98112fc09472d19ed55eba69ca5714ce291","captured_at":"2026-10-21T18:48:56.233946+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3b2907be47e29f73d6d285722abdcbdbbd9fdb0346c84e3141d1a6c4a528f1fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74cc105753603f5c217915340bac698579532dcf8cc5ef78297599c531640bce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3421a6c260ecea83eaee28cf06892bb768442940a18e85d8759fe8d59bf0ec7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c0fb9825a26613dd1c79f577596350650d26ce4e698b540e31f609c0f09f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24d8c36c1c1182b21ecc75daa00a8fb3ff854546b9e747ac1863ae2aa9055dbc"}]},{"symbol":"YOU","date":"2026-10-15","iv_pct":58.66087614338787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":55.061555659059145,"put_iv_pct":62.574143369175616},{"expiry":"2026-11-20","call_iv_pct":63.94,"put_iv_pct":63.67121693121693},{"expiry":"2026-12-18","call_iv_pct":55.18072707542051,"put_iv_pct":59.177704081632655},{"expiry":"2027-01-15","call_iv_pct":53.364999999999995,"put_iv_pct":56.31666203059805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d83ed5b5a3726ca3c4562b1b1acbb6e668095a04e844bceeed9931044892cb8a","captured_at":"2026-10-21T18:47:51.215907+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"03556d3987b9c66689a0044f655e192121332a11ea54f1c3052a245bf879c13f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ada0cfc5756f0a6e90347c44a768f943db8eee6c39efba61ea45a4988841a656"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936d24c3255f1bf33974493e1845a9de3e5e76afd5a2a8542976a966720f1eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f77e1b57f221c57a2fb8718acec76a9b9d97b26e4f2e947d39fdbae54270c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528ee1eebcd2b18fe1745ebc81db45268ac53c7b31aa6490eeae1480f2054285"}]},{"symbol":"YOU","date":"2026-10-16","iv_pct":57.459578739665695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.9,"put_iv_pct":66.05805620608899},{"expiry":"2026-12-18","call_iv_pct":55.28537514654162,"put_iv_pct":61.00330472103005},{"expiry":"2027-01-15","call_iv_pct":53.75200382897256,"put_iv_pct":57.87124244459368},{"expiry":"2027-02-19","call_iv_pct":50.50745506829618,"put_iv_pct":51.29919250180245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46f1884bc8d3f7fdde6e4fd6372175f5a31e21d1315d69a9f094475ef5a1b78e","captured_at":"2026-10-21T18:47:46.338112+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c54859cbbc7b375e4394e2bffc3c0d58c07aac51b01b173c0e6b1214daa0a25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936d24c3255f1bf33974493e1845a9de3e5e76afd5a2a8542976a966720f1eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f77e1b57f221c57a2fb8718acec76a9b9d97b26e4f2e947d39fdbae54270c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528ee1eebcd2b18fe1745ebc81db45268ac53c7b31aa6490eeae1480f2054285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618411832b0f9ce7c90e0e2412153b3a9e163fa01162ed7de8836290a43548cd"}]},{"symbol":"YOU","date":"2026-10-19","iv_pct":57.65699245788187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.74296000000001,"put_iv_pct":64.78669565217392},{"expiry":"2026-12-18","call_iv_pct":58.39242825607064,"put_iv_pct":61.08287390029326},{"expiry":"2027-01-15","call_iv_pct":50.14664890467731,"put_iv_pct":56.42779971791255},{"expiry":"2027-02-19","call_iv_pct":50.93843659942363,"put_iv_pct":52.73809663250366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd291ba887f9ae03fe0076fa6fd4da7dc9e23d5cf059db3cca80ecc3d69fe546","captured_at":"2026-10-21T18:47:45.248427+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e8ff8cafc2a9076be0cd1a7a2cecbdd7bbfb6051007df51c679c301d5c8a0901"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936d24c3255f1bf33974493e1845a9de3e5e76afd5a2a8542976a966720f1eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f77e1b57f221c57a2fb8718acec76a9b9d97b26e4f2e947d39fdbae54270c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528ee1eebcd2b18fe1745ebc81db45268ac53c7b31aa6490eeae1480f2054285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618411832b0f9ce7c90e0e2412153b3a9e163fa01162ed7de8836290a43548cd"}]},{"symbol":"YOU","date":"2026-10-20","iv_pct":57.156896721626445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.05001824817518,"put_iv_pct":69.55441860465116},{"expiry":"2026-12-18","call_iv_pct":53.60771295818275,"put_iv_pct":58.31740103270223},{"expiry":"2027-01-15","call_iv_pct":53.011122448979584,"put_iv_pct":54.990611148421756},{"expiry":"2027-02-19","call_iv_pct":49.33121883656509,"put_iv_pct":51.39267049533382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa5ca6bbaa65871c8e54af963c1036298aa18d9295aa1ba42364d1732d7e0fa7","captured_at":"2026-10-21T18:47:44.111501+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"55dc31b16f6ee095187af03a9420ea39e194d6c9a461662528bd258a9bae9420"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"936d24c3255f1bf33974493e1845a9de3e5e76afd5a2a8542976a966720f1eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f77e1b57f221c57a2fb8718acec76a9b9d97b26e4f2e947d39fdbae54270c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"528ee1eebcd2b18fe1745ebc81db45268ac53c7b31aa6490eeae1480f2054285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"618411832b0f9ce7c90e0e2412153b3a9e163fa01162ed7de8836290a43548cd"}]},{"symbol":"YOU","date":"2026-10-21","iv_pct":57.75484081097716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.81659735349717,"put_iv_pct":64.48259557344065},{"expiry":"2026-12-18","call_iv_pct":59.124971751412424,"put_iv_pct":54.639629629629624},{"expiry":"2027-01-15","call_iv_pct":56.825017135023984,"put_iv_pct":53.199894875164254},{"expiry":"2027-02-19","call_iv_pct":51.55049180327869,"put_iv_pct":50.399528366370475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d0b8b83273c3a192829c7a7bd64b4e80721ff8a6abf5fd578e52ca2ecea75cb","captured_at":"2026-10-22T00:30:40.314975+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"YOU","date":"2026-10-21","format":"json"},"source_hash":"2fa4ccb7abc7c61854be8d6288a1713bff13b0e01aff65e041ba7bad71cf7e14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c25c258ba392907eb6819251ef529d9c84bbb0ee0ad0b3e0eaa4d4c95c02c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a526e29383cdafa7439ca12879539acf7570a8426e10be4c34a81f0271d5aaa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa6501ec23fb470773a0e24dad572d1aeed5efc2fc0fc7188ddfea08fd2be640"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e2eb986db6bb3a59e6e35c989bc3c2b467787bfdc2811efb4ab8e8fc3d197a"}]},{"symbol":"YOU","date":"2026-10-22","iv_pct":57.4763976647946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.94854122621565,"put_iv_pct":69.0697192224622},{"expiry":"2026-12-18","call_iv_pct":53.93728407908428,"put_iv_pct":60.03461675579322},{"expiry":"2027-01-15","call_iv_pct":53.509541284403674,"put_iv_pct":56.78130705394191},{"expiry":"2027-02-19","call_iv_pct":49.14924950625411,"put_iv_pct":52.38092219020173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecdbba544b0a5edfc3fb004b218fce167ada8a2c8dedd3bf16d6b7d7781831b3","captured_at":"2026-10-22T20:52:34.195109+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"YOU","date":"2026-10-22","format":"json"},"source_hash":"7ed2edc2e3cf1c282be6f0db616b21480ff10dd8148e10358acacab3845b66ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bb6b14dc95348701caad13350b1f92ff528b3141cf9544c6ee9b573e7b078ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"731d36556b2aec75bf9d59cc16b9f8691c993dc90803d3331bd82695a8e06bef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2880ed18f31072880dddb8da74281d2b6c81392c39a874394b23d23ef4502166"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"614ed1db1f115b3155a775db55775cf63c71fe1275b838af4eff842478f0d2d1"}]},{"symbol":"YOU","date":"2026-10-23","iv_pct":56.792534842849506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.07291196388262,"put_iv_pct":66.89312101910828},{"expiry":"2026-12-18","call_iv_pct":55.434946236559135,"put_iv_pct":58.003519826181424},{"expiry":"2027-01-15","call_iv_pct":53.33463476070529,"put_iv_pct":54.578531147540986},{"expiry":"2027-02-19","call_iv_pct":49.819883161512024,"put_iv_pct":53.20273062730627}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23b03ce1423dc484aff58b739b929ece353fdab6692025844e67ba71e8371bb7","captured_at":"2026-10-23T20:59:12.751000+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"YOU","date":"2026-10-23","format":"json"},"source_hash":"da3cc0eb48cdcc1a619bc508d399456a0e9432a94ffc74805bd47ad2b334b395"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1455a968ac0ee1ab189ca4147d50babf1d7a5c42dd05f8bc30e8d34b7204c622"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"939d893b9626cc07caa3595b9f702e6b5d8e6dede10e41bf2863447cffb9efb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c8f0b26ae727e02fed9ac0b3e79625730c72710b61a1175c186f239d9135994"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a74f3770f93a6cb337c8e7d26a14a9e9077d5a9e28e6e29e52bc28576512075"}]},{"symbol":"YOU","date":"2026-10-26","iv_pct":57.691301438566164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.26662745098038,"put_iv_pct":68.1649896049896},{"expiry":"2026-12-18","call_iv_pct":54.218137254901954,"put_iv_pct":62.35898850574713},{"expiry":"2027-01-15","call_iv_pct":52.34541220893644,"put_iv_pct":56.31428571428572},{"expiry":"2027-02-19","call_iv_pct":50.18322909585316,"put_iv_pct":53.67874167283494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7da860f4eee5335f70f6e96f69091c10decad43cf9c2101c89cbf4deac1407d7","captured_at":"2026-11-01T03:08:04.221294+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"YOU","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"f03936e05a51b106dcad1fb6aabe4d12adac67c2373528a1243408c1652c038e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ef8f626e9020273f4e867b2f4994f35472205d4bbd52a60ee80d556943f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7865bc7f98bc6edf8796a753bc4c20dfb101cd3dd68f0b4ea9428995a9b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f7d7663cc946b28d3a8db7d8555f31957efae232f63ef44bbebac8547b5c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8321a33601a3624ff1c21408b32901ca26f1b18d40465cfaaf95131fa1a3974"}]},{"symbol":"YOU","date":"2026-10-27","iv_pct":55.17415780808341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.084,"put_iv_pct":55.076470588235296},{"expiry":"2026-12-18","call_iv_pct":54.623720930232565,"put_iv_pct":55.700140280561115},{"expiry":"2027-01-15","call_iv_pct":55.33310043668123,"put_iv_pct":55.13010210593491},{"expiry":"2027-02-19","call_iv_pct":49.03502624671916,"put_iv_pct":52.41070187630299}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18e26260ed0cabba80ee480cc96b694e2b5c0198c55e89f585165e2bfc6aa71b","captured_at":"2026-11-01T03:08:03.147473+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"YOU","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"cee8f3bf0e26455e6f148f64f50e5348d931d85448e28d7fc1b4a1f82ee7cb43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ef8f626e9020273f4e867b2f4994f35472205d4bbd52a60ee80d556943f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7865bc7f98bc6edf8796a753bc4c20dfb101cd3dd68f0b4ea9428995a9b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f7d7663cc946b28d3a8db7d8555f31957efae232f63ef44bbebac8547b5c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8321a33601a3624ff1c21408b32901ca26f1b18d40465cfaaf95131fa1a3974"}]},{"symbol":"YOU","date":"2026-10-28","iv_pct":57.69056356186642,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.5467695473251,"put_iv_pct":69.8672520661157},{"expiry":"2026-12-18","call_iv_pct":53.52977615571777,"put_iv_pct":54.84019070904645},{"expiry":"2027-01-15","call_iv_pct":53.13517654099341,"put_iv_pct":58.745481377371746},{"expiry":"2027-02-19","call_iv_pct":47.581996111471156,"put_iv_pct":54.27786598689002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfa3dcb6359ba6979c4b659d7f3b97e1c4416c0ef9e64c928d100412b936c97a","captured_at":"2026-11-01T03:08:01.923173+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"YOU","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4e73aac345149bc1728c6d2349f8a18257fb46e8ca733136c1764a81c4fcd80d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ef8f626e9020273f4e867b2f4994f35472205d4bbd52a60ee80d556943f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7865bc7f98bc6edf8796a753bc4c20dfb101cd3dd68f0b4ea9428995a9b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f7d7663cc946b28d3a8db7d8555f31957efae232f63ef44bbebac8547b5c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8321a33601a3624ff1c21408b32901ca26f1b18d40465cfaaf95131fa1a3974"}]},{"symbol":"YOU","date":"2026-10-29","iv_pct":56.9666356780313,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.05268482490273,"put_iv_pct":69.28040935672514},{"expiry":"2026-12-18","call_iv_pct":54.19477130476649,"put_iv_pct":57.15659898477158},{"expiry":"2027-01-15","call_iv_pct":51.285978456014355,"put_iv_pct":53.66470037453184},{"expiry":"2027-02-19","call_iv_pct":46.75315,"put_iv_pct":54.3447921225383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d79c1a6c97d0097c3c8c009ffb26f15cdb1d3b40970f7ee489fdd74420ee37af","captured_at":"2026-11-01T03:08:00.936196+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"YOU","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"0ddada2c1ba7b216470c081c6bf6cac92f3c06753038b9ecb58d1b751cb316ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ef8f626e9020273f4e867b2f4994f35472205d4bbd52a60ee80d556943f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7865bc7f98bc6edf8796a753bc4c20dfb101cd3dd68f0b4ea9428995a9b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f7d7663cc946b28d3a8db7d8555f31957efae232f63ef44bbebac8547b5c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8321a33601a3624ff1c21408b32901ca26f1b18d40465cfaaf95131fa1a3974"}]},{"symbol":"YOU","date":"2026-10-30","iv_pct":58.5465725588248,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.38817120622568,"put_iv_pct":70.25829787234042},{"expiry":"2026-12-18","call_iv_pct":59.55342011230219,"put_iv_pct":59.54627410109432},{"expiry":"2027-01-15","call_iv_pct":53.67750769230769,"put_iv_pct":52.562408214063474},{"expiry":"2027-02-19","call_iv_pct":51.99,"put_iv_pct":48.39650127226463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"YOU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8576010194ea15b42b6b386637b7958055002cae9773d1346722db6d798fe10","captured_at":"2026-11-01T03:07:59.701327+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"YOU","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"9a82ae8e64272e0fd11389214453f44b5e1015d022efd2f068f5da92851f55b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15ef8f626e9020273f4e867b2f4994f35472205d4bbd52a60ee80d556943f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc7865bc7f98bc6edf8796a753bc4c20dfb101cd3dd68f0b4ea9428995a9b6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f7d7663cc946b28d3a8db7d8555f31957efae232f63ef44bbebac8547b5c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"YOU","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8321a33601a3624ff1c21408b32901ca26f1b18d40465cfaaf95131fa1a3974"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YOU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":53.71683017700855,"put_call_skew_pp":-1.6053331963330972,"implied_move_pct":23.561017246442134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b6b3d63d587142ce775e6fec605e5535216c4fa8944c98123362dcf5905ab4d","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":54.1082343106794,"put_call_skew_pp":-4.33252835192034,"implied_move_pct":22.917732801638948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a619fdf1dc9ac691118206f3c0929e5230ea2d27a18650847697f733daf807a","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":52.98395963876696,"put_call_skew_pp":-2.2107807830355455,"implied_move_pct":22.758589346908543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ab266bdfd4bb31813ea28c302d52cadb603142072bd8f21246338c779a3cb01","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":54.34187306173608,"put_call_skew_pp":-10.092489598990634,"implied_move_pct":22.628711606544684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4acda102d1c45b76b1a45aedc4fb12aae6be9caa848b91f7e5a87fc640a4095","expiries":["2026-08-21","2026-09-18","2026-11-20","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":51.655773975591096,"put_call_skew_pp":-1.727774623476348,"implied_move_pct":18.468654874729143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42722fb9e22ab0125105d6a1a9e8c49691a58e82bd15938dfde6aba02da2baf5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":49.95429823198002,"put_call_skew_pp":-2.9595861649016673,"implied_move_pct":17.578457197452305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ef3e55524dc5a13835cd909664d2c512e7e1e9fab6baa141b22f034ae142b12","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":50.862823089220385,"put_call_skew_pp":-6.384179181015938,"implied_move_pct":16.762980226168672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b973f88b60c6ea94e83517e413dccc60671f6bc6a10d14503202e96770cc38b8","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":49.92634098699023,"put_call_skew_pp":3.789781656764731,"implied_move_pct":16.1951944959142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e52291a2fbc969bc0c8a8354f6d93120e460d09dd841e0382fbc5b6990b8a20","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":52.52769224944186,"put_call_skew_pp":-8.052423174573637,"implied_move_pct":16.212419978792518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9680a5652675d81e118bbf0d55a70340f412b84501cbb434e9b93149bef8a1","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":55.469084280067335,"put_call_skew_pp":-15.665502392829385,"implied_move_pct":15.995385298449968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"717e2aa640d95b9b290aff7b12b26e1581f103a151450c3a312f5dabe3c9a847","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.922183166131475,"put_call_skew_pp":3.430319486822272,"implied_move_pct":23.36259055044325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"270088e9b50487a2e58bf60f734f720117d7730cf2261f29ec90fbb0a8772221","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":51.69298909530094,"put_call_skew_pp":3.6908891262860166,"implied_move_pct":23.16348673439883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68ec88dd8186a324c83a7003a774ead5f8c0d4ed88eac7f1e08809e59c9f570c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":51.43085954076605,"put_call_skew_pp":4.5851337389599855,"implied_move_pct":22.868503273793575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485106c9f4538ed22541f4d510e505e29455a948cfe001f81f49af79bd4f4ef9","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":50.69959892164492,"put_call_skew_pp":-2.4566384957895497,"implied_move_pct":22.423542605146263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7798e5279b0ad0d6faee7d7ec306a3708248743aee6a06064a5d363eb02d362","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":50.96264442031513,"put_call_skew_pp":4.134040655126679,"implied_move_pct":22.404728649393366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a91375214d46fa8ef4ce94c8620421800ca53c91a7a53784ef5aea226d9db0f","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.308916839734096,"put_call_skew_pp":4.206706709773988,"implied_move_pct":22.120904091716277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7ad95f841c09c9a2e954955b236dd970cab959d3758c12d51a8cf4245711230","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":50.76398318474859,"put_call_skew_pp":4.933964598801635,"implied_move_pct":21.57264173213623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8462a1e34d777881c8f842a61ce631790443e8151cf77028e84f48e73c230b01","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":50.147850127979694,"put_call_skew_pp":-1.2253810602943993,"implied_move_pct":21.044544811864142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e65e68e79e02dafb13276bb95df21db03d1ae899c9c0024cf19a761bbb66d0e4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":49.397052735311135,"put_call_skew_pp":2.771198145292624,"implied_move_pct":20.110143779283604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d0d8cf923dba7e8decd71082e27704332176cf2a592df39ec1b8ee85b0273c6","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":49.96043627011179,"put_call_skew_pp":-3.4250320169295847,"implied_move_pct":24.281413915110708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c669078c28a79e36ae0fce6cfe513f9c4e3de039a5f97c40a045c896e7a324","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":51.458636403478515,"put_call_skew_pp":4.083828750654433,"implied_move_pct":24.28333409995563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d67cc25239025c7e9a229e8a27b8dbdbf827a9a192460e9814aad3c19872685","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":50.439720332098716,"put_call_skew_pp":2.0079107916794534,"implied_move_pct":23.825964124950566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76051bd163b3ffe7dd57b8ef704fbd2a1458c87db611fe7364a7ec9a47c74e38","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":52.013696560999726,"put_call_skew_pp":-0.5385455145241185,"implied_move_pct":24.299218780185218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"242e1b21584cf3731e92fca2acc46fb47b9ed6a3419b1c2fcfe625aab17160a8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":51.590905152416475,"put_call_skew_pp":0.8361184947361693,"implied_move_pct":23.960038097075724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f8eb2116572c4bf78a4e1d2767498539840dbe5763bf3ea626b83cc1f096f6c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":50.86686775882589,"put_call_skew_pp":4.110750581272514,"implied_move_pct":23.467829987209438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bec37c4716b719824d5cc4f5f0590ab6189ea7e89aade766928387649a4d952","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":53.24875296762189,"put_call_skew_pp":2.7172468390989266,"implied_move_pct":23.89841569519187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6802b0de481357829dc406673783b1084daa9689ad98349fae5c69eac2e2a660","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":54.289056885481955,"put_call_skew_pp":2.6183517313709874,"implied_move_pct":24.07436763786737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c448aa718830b24f5a2332eafebde98112fc09472d19ed55eba69ca5714ce291","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":58.66087614338786,"put_call_skew_pp":3.5481109195359046,"implied_move_pct":18.641902645435625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d83ed5b5a3726ca3c4562b1b1acbb6e668095a04e844bceeed9931044892cb8a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":57.459578739665695,"put_call_skew_pp":3.1967404574262055,"implied_move_pct":25.50458276928834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46f1884bc8d3f7fdde6e4fd6372175f5a31e21d1315d69a9f094475ef5a1b78e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":57.65699245788188,"put_call_skew_pp":2.2037480356779486,"implied_move_pct":24.97892733337821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd291ba887f9ae03fe0076fa6fd4da7dc9e23d5cf059db3cca80ecc3d69fe546","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":57.15689672162645,"put_call_skew_pp":2.813757197301589,"implied_move_pct":24.462995776054374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa5ca6bbaa65871c8e54af963c1036298aa18d9295aa1ba42364d1732d7e0fa7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":57.75484081097716,"put_call_skew_pp":-4.148857399651817,"implied_move_pct":24.55800944197531,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d0b8b83273c3a192829c7a7bd64b4e80721ff8a6abf5fd578e52ca2ecea75cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":57.4763976647946,"put_call_skew_pp":4.180487281610333,"implied_move_pct":24.273442707722626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecdbba544b0a5edfc3fb004b218fce167ada8a2c8dedd3bf16d6b7d7781831b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":56.792534842849506,"put_call_skew_pp":2.7538816243694733,"implied_move_pct":23.869745012885602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23b03ce1423dc484aff58b739b929ece353fdab6692025844e67ba71e8371bb7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":57.691301438566164,"put_call_skew_pp":4.875899871796365,"implied_move_pct":23.59452756558029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7da860f4eee5335f70f6e96f69091c10decad43cf9c2101c89cbf4deac1407d7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":55.17415780808341,"put_call_skew_pp":-1.189608190649663,"implied_move_pct":22.599062399945257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18e26260ed0cabba80ee480cc96b694e2b5c0198c55e89f585165e2bfc6aa71b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":57.690563561866426,"put_call_skew_pp":3.48426794597912,"implied_move_pct":23.0522364807977,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfa3dcb6359ba6979c4b659d7f3b97e1c4416c0ef9e64c928d100412b936c97a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":56.9666356780313,"put_call_skew_pp":3.289979063220823,"implied_move_pct":22.48512222845683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d79c1a6c97d0097c3c8c009ffb26f15cdb1d3b40970f7ee489fdd74420ee37af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.5465725588248,"put_call_skew_pp":-1.7114043877681802,"implied_move_pct":22.77441424940642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8576010194ea15b42b6b386637b7958055002cae9773d1346722db6d798fe10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}