Share price$89.78
1D+0.1%
Sold putSold call
Zoom Communications, Inc. Class A Common Stock ZM
Options history
IV · four-Friday blend50.89%
Daily close
59 observations2026-08-10 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 51.10% | |
| 48.52% | |
| 47.55% | |
| 62.17% | |
| 52.87% | |
| 58.73% | |
| 59.41% | |
| 59.96% | |
| 61.80% | |
| 63.85% | |
| 74.17% | |
| 87.17% | |
| 41.25% | |
| 43.95% | |
| 39.00% | |
| 39.66% | |
| 39.66% | |
| 39.13% | |
| 41.06% | |
| 42.14% | |
| 44.46% | |
| 42.08% | |
| 42.49% | |
| 38.26% | |
| 40.93% | |
| 40.96% | |
| 41.16% | |
| 39.80% | |
| 34.70% | |
| 39.98% | |
| 40.67% | |
| 40.39% | |
| 38.02% | |
| 37.12% | |
| 39.65% | |
| 39.75% | |
| 46.62% | |
| 44.18% | |
| 36.71% | |
| 39.07% | |
| 41.92% | |
| 41.61% | |
| 42.12% | |
| 41.15% | |
| 41.13% | |
| 43.74% | |
| 45.32% | |
| 48.86% | |
| 45.90% | |
| 44.79% | |
| 48.31% | |
| 44.97% | |
| 47.75% | |
| 42.34% | |
| 45.82% | |
| 43.54% | |
| 47.34% | |
| 45.91% | |
| 50.89% |