{"schemaVersion":1,"symbol":"ZM","days":90,"observations":[{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:08.068000+00:00","captured_at":"2026-10-20T03:56:10.068Z","last_trade_at":"2026-10-19T22:55:20.267111949Z","price":97.29,"iv_pct":40.993548221964375,"implied_move_pct":9.57477045726366,"put_call_skew_pp":1.7830006047411695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"9345e37f2e75ebed8ec0a1f8306bb8ab77ab26ae5fb027ec8a8210afeed7f959"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:07.865000+00:00","captured_at":"2026-10-20T13:31:08.367Z","last_trade_at":"2026-10-20T13:30:49.494662353Z","price":97.605,"iv_pct":43.196749999999994,"implied_move_pct":10.09233645817325,"put_call_skew_pp":0.42744513593186984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"28288c7076029912045ac1979ab97185d93db4b37400771d4e8a39e359d4db8d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:53.118000+00:00","captured_at":"2026-10-20T13:38:50.010Z","last_trade_at":"2026-10-20T13:38:34.734897982Z","price":96.64,"iv_pct":43.8839939148073,"implied_move_pct":10.193885408410909,"put_call_skew_pp":-4.7840080155332085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"89c32c89f893e1b9512934fc7f16c529575cff70c5cf48cf5e3117f34a13d43b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T13:39:10.552000+00:00","captured_at":"2026-10-20T13:46:36.519Z","last_trade_at":"2026-10-20T13:46:26.545107804Z","price":96.55,"iv_pct":43.31392170840566,"implied_move_pct":10.036860260694944,"put_call_skew_pp":-5.384563105194573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"6a4bafed066f7963c0bf8d7e01c737a7d20aa3d9f40239f8185b72d8bd7b4b53"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:08.495000+00:00","captured_at":"2026-10-20T13:54:18.572Z","last_trade_at":"2026-10-20T13:53:47.037883409Z","price":97.28,"iv_pct":45.05481686469332,"implied_move_pct":10.561790029748739,"put_call_skew_pp":-0.41054521117874776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"d208d99e82f9bb6545ae1c9eab43983e8588a80314e2a9708062f74d652babe9"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:03.776000+00:00","captured_at":"2026-10-20T14:02:29.031Z","last_trade_at":"2026-10-20T14:02:26.923711673Z","price":98.175,"iv_pct":44.326133944411595,"implied_move_pct":10.442294223210496,"put_call_skew_pp":6.310571377093116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"0e5509395e5904961daefaea59813001239038c273302cc4faefcebf33d644d5"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:43.916000+00:00","captured_at":"2026-10-20T14:23:23.870Z","last_trade_at":"2026-10-20T14:23:09.634391714Z","price":97.43,"iv_pct":44.15328783187916,"implied_move_pct":10.326819661202464,"put_call_skew_pp":1.2213083240014966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"09b356b6fc1f25accbe29a2ae367c64a8967cc13d51f5e55730e61cff5b56413"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:06.687000+00:00","captured_at":"2026-10-20T14:31:46.605Z","last_trade_at":"2026-10-20T14:31:21.024060204Z","price":97.47,"iv_pct":43.745483803289694,"implied_move_pct":10.235499242697315,"put_call_skew_pp":1.2631046103602828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"e098640c209f1cb072281728f3285c3a83f1932d5ded750beb93634b7caf8e3a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:09.560000+00:00","captured_at":"2026-10-20T14:39:29.758Z","last_trade_at":"2026-10-20T14:39:16.294196531Z","price":97.455,"iv_pct":43.39824074074074,"implied_move_pct":10.139762914547859,"put_call_skew_pp":1.9484362175102632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"a394ac763a59bedec3bb637adff19018f7bf97e3d0c07794f1264e63c507f20d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:01.077000+00:00","captured_at":"2026-10-20T14:47:14.457Z","last_trade_at":"2026-10-20T14:46:53.329648984Z","price":97.535,"iv_pct":43.291088619402984,"implied_move_pct":10.131413790227619,"put_call_skew_pp":2.5005150327071455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"0a3e2405ab3f4121003083f72ab635aa933dce8cc6a0701fc0a9d7c5a6fdf229"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T14:48:28.347000+00:00","captured_at":"2026-10-20T14:54:59.741Z","last_trade_at":"2026-10-20T14:54:41.002293747Z","price":97.635,"iv_pct":43.270363770640806,"implied_move_pct":10.124967137706005,"put_call_skew_pp":3.015960035024079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"5903c91fac24ed0a62eea5dc413a8fc2385f652f20de05b8132c5262d9e8b0e4"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:24.074000+00:00","captured_at":"2026-10-20T15:03:12.921Z","last_trade_at":"2026-10-20T15:02:26.141744368Z","price":97.53,"iv_pct":42.80263916083916,"implied_move_pct":10.012640901598145,"put_call_skew_pp":2.1291575894898775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"b305bd23196b753639aaad8ba230970d07f36a4bdc19872b86ab514f05bd999b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:04:57.513000+00:00","captured_at":"2026-10-20T15:18:10.615Z","last_trade_at":"2026-10-20T15:17:58.747682118Z","price":98.12,"iv_pct":43.15128571428571,"implied_move_pct":10.121716848174248,"put_call_skew_pp":3.416932563839037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"7ec05d1ba19f1202cae4d4f9c2c8c47ac2a84c65903be9f1e4b48f2caf568338"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:25.367000+00:00","captured_at":"2026-10-20T15:25:52.991Z","last_trade_at":"2026-10-20T15:25:48.207329615Z","price":98.06,"iv_pct":43.15476611312826,"implied_move_pct":10.114608592006638,"put_call_skew_pp":2.777171105406706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"e529ffc28c195dbc424acb80ab3dcb9cc5ad6c682de1f2565fd747ea422f7317"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:55.828000+00:00","captured_at":"2026-10-20T15:33:43.045Z","last_trade_at":"2026-10-20T15:33:37.03179816Z","price":97.89,"iv_pct":42.72116613508443,"implied_move_pct":9.984300782150656,"put_call_skew_pp":2.0481803536021137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"41dfac08572980cbb54d02aac261a75f8d10743d733c7afe25dfce9e7779167e"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:29.355000+00:00","captured_at":"2026-10-20T15:41:29.560Z","last_trade_at":"2026-10-20T15:41:20.445506145Z","price":97.89,"iv_pct":42.616912623248574,"implied_move_pct":9.96439375228319,"put_call_skew_pp":2.1351877119163367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"ba28c7069e5c1f769c8386934544895dc7226e75c74306b939a9d1b22b0c261b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:51.236000+00:00","captured_at":"2026-10-20T15:49:16.467Z","last_trade_at":"2026-10-20T15:49:05.289553668Z","price":97.85,"iv_pct":42.739500411491846,"implied_move_pct":9.992921850918496,"put_call_skew_pp":2.06072440541924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"e8a6dab41c8db9f75623292deacdcc9b312bbaf48e9c320ea37fda68102dc44e"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:49.191000+00:00","captured_at":"2026-10-20T15:57:01.512Z","last_trade_at":"2026-10-20T15:56:53.093766786Z","price":97.75,"iv_pct":42.56756655428435,"implied_move_pct":9.947668079797431,"put_call_skew_pp":1.6404492753623212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"25361969992a544da9f759ca8a10ee4ebcb688ec92c00659405ef54abb742d32"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T15:58:55.345000+00:00","captured_at":"2026-10-20T16:04:58.051Z","last_trade_at":"2026-10-20T16:04:47.986160564Z","price":97.99,"iv_pct":42.675213577421815,"implied_move_pct":9.984926620806668,"put_call_skew_pp":2.537854916755516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"f09abff28da2ee256a2c90cda5677f499d8175f8e73c621a9158a964e7fe394b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:37.902000+00:00","captured_at":"2026-10-20T16:12:41.918Z","last_trade_at":"2026-10-20T16:11:45.546405359Z","price":97.905,"iv_pct":42.6102810675563,"implied_move_pct":9.956185647843306,"put_call_skew_pp":2.1946135121977575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"456f0aea21e79332fed4d7d9b1a67e945ba19afa1d5e97e458562c1aab8f3859"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:10:37.944000+00:00","captured_at":"2026-10-20T16:20:29.046Z","last_trade_at":"2026-10-20T16:20:26.475982102Z","price":97.895,"iv_pct":42.61502960504912,"implied_move_pct":9.95767995490447,"put_call_skew_pp":2.116329026792335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"995545584d95ee0225e76c1917e8440dbb78e6328dcee1497c5766bbbb237c46"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:39.253000+00:00","captured_at":"2026-10-20T16:28:16.939Z","last_trade_at":"2026-10-20T16:27:44.018045645Z","price":97.93,"iv_pct":42.49557253440367,"implied_move_pct":9.938761315656098,"put_call_skew_pp":2.3200383341397126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"1ace15adfc7176a429fad1fb14d453f51a2b4f61cee35d8d59f8e2b9f90f739c"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:44.031000+00:00","captured_at":"2026-10-20T16:36:01.472Z","last_trade_at":"2026-10-20T16:35:50.912711483Z","price":97.98,"iv_pct":42.597623660816055,"implied_move_pct":9.975822068514795,"put_call_skew_pp":2.713453386414649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"a424133d202e6fbc64cab886173101157a5254e0cc262c68a421e36cf6c74787"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:35:44.652000+00:00","captured_at":"2026-10-20T16:43:44.555Z","last_trade_at":"2026-10-20T16:43:36.787335619Z","price":98.14,"iv_pct":42.705225518433174,"implied_move_pct":10.01538172215184,"put_call_skew_pp":3.3483900718541904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"8138407eea7c9499b2b5913b4e9653937775f979f0d76ee3731f0bad663778a2"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:16.547000+00:00","captured_at":"2026-10-20T16:51:34.410Z","last_trade_at":"2026-10-20T16:51:17.459921083Z","price":98.06,"iv_pct":42.73923058316675,"implied_move_pct":9.999442975779651,"put_call_skew_pp":2.278982905982907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"35ca55d00d7f3d8eac297ae63c4bbf8fb6028e905f4850d30a828b95acf7035d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T16:48:15.685000+00:00","captured_at":"2026-10-20T16:59:16.915Z","last_trade_at":"2026-10-20T16:58:28.679298605Z","price":98.06,"iv_pct":43.37451746025508,"implied_move_pct":10.176468981367822,"put_call_skew_pp":2.447365433673471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"e809b43ff498b08dea306e1846f4f66d4d2a3ad06c2f46871e6d3e5e58aa5050"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:13.391000+00:00","captured_at":"2026-10-20T17:07:30.469Z","last_trade_at":"2026-10-20T17:07:28.165006775Z","price":98.3,"iv_pct":43.33793606138108,"implied_move_pct":10.196187339002668,"put_call_skew_pp":3.7373630924988466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"204ede621bcd4b4d5a312a162ca4fab5b892ea88c341dd2f5b24622bcb1033f1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:20.104000+00:00","captured_at":"2026-10-20T17:15:17.353Z","last_trade_at":"2026-10-20T17:15:16.628481787Z","price":98.23,"iv_pct":43.27101135005974,"implied_move_pct":10.151792461332613,"put_call_skew_pp":3.200558574879225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"5c2295fab3d08c66d43cad293748d1b2a5a2a91530600e954c5db15a7e9ff837"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:06.004000+00:00","captured_at":"2026-10-20T17:30:54.385Z","last_trade_at":"2026-10-20T17:30:15.638810672Z","price":98.15,"iv_pct":42.909873623623625,"implied_move_pct":10.056184559495817,"put_call_skew_pp":3.1418179138160642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"46602afda675f92f22800fa4f6012f0fbc8ff624eabb4106d4db3c9bf0f16f30"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:45.510000+00:00","captured_at":"2026-10-20T17:38:44.345Z","last_trade_at":"2026-10-20T17:36:11.443120966Z","price":98.13,"iv_pct":42.9181908061908,"implied_move_pct":10.054489265739647,"put_call_skew_pp":2.546802479013172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"dca8e545b659b6fb0605a6796dc7fb12d4187dcaf736b3d7bc3a313167134b77"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T17:44:15.184000+00:00","captured_at":"2026-10-20T17:46:34.248Z","last_trade_at":"2026-10-20T17:46:26.034977205Z","price":98.67,"iv_pct":43.24544391673304,"implied_move_pct":10.16528646399734,"put_call_skew_pp":6.902291522875598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"f84a943cc4d33e7b18b8305ca73b2507f1729bd7ff138c83eb476fff04364c72"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:31.359000+00:00","captured_at":"2026-10-20T18:02:26.289Z","last_trade_at":"2026-10-20T18:02:22.950344905Z","price":97.89,"iv_pct":42.400261471417586,"implied_move_pct":9.89671668274866,"put_call_skew_pp":-0.07815971938983646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"254044c0ea46ec1c8ec6206afcba7f2250c0f4ded78a84aa33aa0ae2ae93dbd1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:49.031000+00:00","captured_at":"2026-10-20T18:10:29.322Z","last_trade_at":"2026-10-20T18:10:26.092159799Z","price":97.425,"iv_pct":43.263630646003506,"implied_move_pct":10.128348615658165,"put_call_skew_pp":-3.1174010967489285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"6488e6a28981e4d00f52b9b46b45668abd56de8694fd923733b5fb57856c0a9b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:00.650000+00:00","captured_at":"2026-10-20T18:18:19.299Z","last_trade_at":"2026-10-20T18:18:09.540480103Z","price":97.1821,"iv_pct":40.30027645853122,"implied_move_pct":9.30697195613286,"put_call_skew_pp":-2.839776259955978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"fa4321c546ff71b057e580e5cf782c518f71f9926d8ea181683221eaba42d0eb"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:36.008000+00:00","captured_at":"2026-10-20T18:33:51.602Z","last_trade_at":"2026-10-20T18:33:35.877786203Z","price":97.08,"iv_pct":38.41461394557824,"implied_move_pct":8.900730409592764,"put_call_skew_pp":-0.7408135593220344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"78e76d7ec29ba8b18d8e27d71309655a7f78465d0dffdb968d8fe58611db10d3"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:39:36.016000+00:00","captured_at":"2026-10-20T18:41:34.294Z","last_trade_at":"2026-10-20T18:41:13.765035714Z","price":96.935,"iv_pct":40.041625538020085,"implied_move_pct":9.328106981123517,"put_call_skew_pp":0.4730794993830445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"70b8ae9fe0011b73c98673954cf5de25bc4315d3b89829597dc093e1302281c0"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:56.591000+00:00","captured_at":"2026-10-20T18:49:22.587Z","last_trade_at":"2026-10-20T18:49:13.79428879Z","price":96.8,"iv_pct":40.83453562923612,"implied_move_pct":9.496401802164595,"put_call_skew_pp":0.5145251716247135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"b03b4cf13d3abe515a69772278f4a4ff8f36b2448de79186a64914ac6a8eb3d6"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:56.632000+00:00","captured_at":"2026-10-20T18:57:11.976Z","last_trade_at":"2026-10-20T18:57:04.224936149Z","price":96.965,"iv_pct":39.87980392156862,"implied_move_pct":9.293453368559303,"put_call_skew_pp":-0.9043767360126964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"b9908ba3f21d1dbbbe896e8f43c47f73643df91902f3ea366c6f8c4fa6723f62"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:57.006000+00:00","captured_at":"2026-10-20T19:05:14.699Z","last_trade_at":"2026-10-20T19:04:56.849434654Z","price":97.045,"iv_pct":39.55705732234001,"implied_move_pct":9.223392305647184,"put_call_skew_pp":-1.633185185185182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"8346faced400987e3206c62e04ff120397070ac434cddd5570d11a61d3eb2db5"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:15.080000+00:00","captured_at":"2026-10-20T19:14:50.069Z","last_trade_at":"2026-10-20T19:14:47.545715044Z","price":97.15,"iv_pct":41.407067416807855,"implied_move_pct":9.640820837200033,"put_call_skew_pp":-1.9686427096241244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"92cef6eddb1dff3e07da46213ce10f741d7302cddd58961abe6c093abbcd5018"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:39.630000+00:00","captured_at":"2026-10-20T19:22:37.236Z","last_trade_at":"2026-10-20T19:22:32.645856189Z","price":96.93,"iv_pct":41.58321272043858,"implied_move_pct":9.631541248323714,"put_call_skew_pp":5.722858617131077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"9e67a8d5f2a4a7ace869265dbea9fa1024778d03461f87cf2d91417d1c5876ba"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:52.373000+00:00","captured_at":"2026-10-20T19:38:14.161Z","last_trade_at":"2026-10-20T19:38:03.28429357Z","price":97.2551,"iv_pct":42.8262740563784,"implied_move_pct":10.028769419458355,"put_call_skew_pp":-2.192086963225659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"18540f548d72549a344a7813a94a0227a0bfaa10a29d5f6e796c45f6eac34191"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:41.784000+00:00","captured_at":"2026-10-20T19:46:03.105Z","last_trade_at":"2026-10-20T19:45:45.7912608Z","price":97.24,"iv_pct":42.785617283950614,"implied_move_pct":10.014994083621536,"put_call_skew_pp":-2.1395275590551375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"a32918ce9f565395ef775daae0ecdfddf698277dec62002802842c749ebec55a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:00.201000+00:00","captured_at":"2026-10-20T19:53:47.162Z","last_trade_at":"2026-10-20T19:53:43.696294364Z","price":97.51,"iv_pct":43.70715929732588,"implied_move_pct":10.312706702236214,"put_call_skew_pp":6.682294553046114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"4fea7bbd53dddcc5167f60800b9eeb69997f149beb40ab4c2d7f99233118d19a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:11.236000+00:00","captured_at":"2026-10-20T20:01:46.424Z","last_trade_at":"2026-10-20T20:00:10.282859971Z","price":97.46,"iv_pct":41.56350828729282,"implied_move_pct":9.756306792617481,"put_call_skew_pp":0.7777996796443365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"619934420e45dd1fa28134a8bc3d0251f60244c8645eba17cee15495587eee9c"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:08.524000+00:00","captured_at":"2026-10-21T13:35:45.163Z","last_trade_at":"2026-10-21T13:35:33.738531515Z","price":100.1593,"iv_pct":43.54851538068229,"implied_move_pct":10.045162873198377,"put_call_skew_pp":3.9067852098047364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"cbac9ef1175c53e6c0a7e44d227609a803e3d5e2cfaa5443b3b5e7a6da58c537"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:01.855000+00:00","captured_at":"2026-10-21T13:51:28.441Z","last_trade_at":"2026-10-21T13:51:27.880316414Z","price":101.19,"iv_pct":44.16507008009153,"implied_move_pct":10.345156369183831,"put_call_skew_pp":6.844073973982578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"29e79c39a001415ff3b3be53d5c69680528412341577ca714ce1c90174ca9609"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:10.647000+00:00","captured_at":"2026-10-21T13:59:40.789Z","last_trade_at":"2026-10-21T13:59:36.01688932Z","price":100.88,"iv_pct":43.92988570691435,"implied_move_pct":10.251080481443381,"put_call_skew_pp":5.022981298834378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"0c73b294056df1ef276f5e84d1e934faaf85f8e363c9788f0944314e3487d20d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:30.274000+00:00","captured_at":"2026-10-21T14:07:51.156Z","last_trade_at":"2026-10-21T14:07:45.550762522Z","price":100.58,"iv_pct":43.81405254469837,"implied_move_pct":10.201132279411492,"put_call_skew_pp":4.814933999140453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"80739d7f9620f89255bd2e0e133056edee7ac3733ecdbc78219a22233a86d2b1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:58.093000+00:00","captured_at":"2026-10-21T14:15:55.476Z","last_trade_at":"2026-10-21T14:15:39.953278752Z","price":101.135,"iv_pct":44.18178057553956,"implied_move_pct":10.339837093592047,"put_call_skew_pp":5.645219629282094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"7b76352f1b849c119e8503d0f4df9e83d4f555a14bc20b477096468a5b743328"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:17.548000+00:00","captured_at":"2026-10-21T14:23:46.284Z","last_trade_at":"2026-10-21T14:23:27.143426798Z","price":101.205,"iv_pct":44.2998160535117,"implied_move_pct":10.373095062908892,"put_call_skew_pp":6.000764278139675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"32889370b8b645d8cc4a4a271e3cbe822d4bed6b015baf5b82ee3687be3a3455"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:50.907000+00:00","captured_at":"2026-10-21T14:32:07.063Z","last_trade_at":"2026-10-21T14:31:31.524833775Z","price":100.93,"iv_pct":43.936239642097,"implied_move_pct":10.259770831819939,"put_call_skew_pp":2.976840919660501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"2c593fddda4f9b6499cb02d48966d74945c83aa838c6c0269739c0b65abd94ee"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:56.394000+00:00","captured_at":"2026-10-21T14:39:54.991Z","last_trade_at":"2026-10-21T14:39:52.192039139Z","price":100.73,"iv_pct":43.889911035072714,"implied_move_pct":10.217690584991326,"put_call_skew_pp":1.1625454545454494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"4ac614237b3b24abc8e0f6a396f2fd2fdcd72740c425c067e7c65a5aad206207"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:48.929000+00:00","captured_at":"2026-10-21T14:48:09.549Z","last_trade_at":"2026-10-21T14:48:06.694305495Z","price":100.89,"iv_pct":43.93207953603977,"implied_move_pct":10.252641301858363,"put_call_skew_pp":2.2590046048033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"8479da72b3cd8f429fe70922cbbceaebe913cd98f4872e86fa96931827cce590"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:28.062000+00:00","captured_at":"2026-10-21T14:58:11.721Z","last_trade_at":"2026-10-21T14:58:05.052304679Z","price":100.9495,"iv_pct":43.68645817442156,"implied_move_pct":10.188771220112727,"put_call_skew_pp":3.013078937811575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"bd506c941f96db26b33f1600eb9bc80358444d9fc78a74b03b6b005357d09b8d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:46.254000+00:00","captured_at":"2026-10-21T15:17:06.866Z","last_trade_at":"2026-10-21T15:17:02.290033334Z","price":100.69,"iv_pct":43.722464015739874,"implied_move_pct":10.171429438829204,"put_call_skew_pp":1.9962146883196585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"0f7e4b0ec5ea644d214dd314907e298b886a3751a01dd19799315495eba5db6f"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:26.971000+00:00","captured_at":"2026-10-21T15:28:05.613Z","last_trade_at":"2026-10-21T15:27:50.487975922Z","price":100.9,"iv_pct":43.73721470787277,"implied_move_pct":10.197318203392564,"put_call_skew_pp":3.292239062897889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"dd3a5061bd18b113bc979c7eb4eae345a01d9181f49c5839755a44519c48db23"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T15:35:02.871000+00:00","captured_at":"2026-10-21T15:44:00.689Z","last_trade_at":"2026-10-21T15:43:46.116425797Z","price":100.535,"iv_pct":43.024075879204894,"implied_move_pct":9.973365069508102,"put_call_skew_pp":1.684435748753088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"603be3b3e67da14ad3dff32c0a0e6846dd0c0f858d47a6d1333c0ea6c0db199d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:41.889000+00:00","captured_at":"2026-10-21T15:56:37.120Z","last_trade_at":"2026-10-21T15:56:15.217950961Z","price":100.71,"iv_pct":43.465142129707345,"implied_move_pct":10.126412582021239,"put_call_skew_pp":1.4915788406286934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"732d200fd1c0a16318954b5f8b5c41dc50363fc9fd6fce1d3240f3c0766589d1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:01.920000+00:00","captured_at":"2026-10-21T16:07:14.259Z","last_trade_at":"2026-10-21T16:07:11.690187391Z","price":99.755,"iv_pct":41.12978613944831,"implied_move_pct":9.43656950134118,"put_call_skew_pp":-2.454081295131616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"eb4bee9881fc9ec33a9d579cbea8ef1d7e326d8a3f968f358c66a8f93aeb991b"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:15.754000+00:00","captured_at":"2026-10-21T16:17:29.523Z","last_trade_at":"2026-10-21T16:17:18.594016544Z","price":99.83,"iv_pct":40.92880739198334,"implied_move_pct":9.395760664029423,"put_call_skew_pp":-1.6744404583422579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"8dacbf238b656b25f1dd3aa8e5b744c5e42e45a43ce189784c67908f6a800f5c"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:36.469000+00:00","captured_at":"2026-10-21T16:27:41.319Z","last_trade_at":"2026-10-21T16:27:10.316341272Z","price":99.96,"iv_pct":40.599132510400324,"implied_move_pct":9.331042227298067,"put_call_skew_pp":-0.6907635732829598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"991ee4fc73f6635535e45870042d7e6ae9fb50469f1496d3f54ae1cc67d2aa30"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:30.505000+00:00","captured_at":"2026-10-21T16:37:58.890Z","last_trade_at":"2026-10-21T16:37:52.850827326Z","price":100.0832,"iv_pct":40.774329307056576,"implied_move_pct":9.398466235786675,"put_call_skew_pp":-1.0266992215145099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"42d5e04e3a927fc54ccbb7ad395facf1bc105e71d0f373e4c5cb86b57ed56359"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:41.699000+00:00","captured_at":"2026-10-21T16:48:19.607Z","last_trade_at":"2026-10-21T16:48:18.464264592Z","price":100.23,"iv_pct":41.12356931888227,"implied_move_pct":9.513163769969708,"put_call_skew_pp":-0.13773005456931275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"d44d6186d3cdec3c862e766d046ed03c639c8f4320552fa7b8e3597dcbf2ca00"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:44.449000+00:00","captured_at":"2026-10-21T16:58:31.373Z","last_trade_at":"2026-10-21T16:58:27.418696338Z","price":100.37,"iv_pct":41.771511907641,"implied_move_pct":9.694439054045908,"put_call_skew_pp":0.17171831422373995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"18195bc757e27790cea4cd8291f3f21ee7bf40a8df6211081a4c6e2288f95957"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:19.709000+00:00","captured_at":"2026-10-21T17:13:47.047Z","last_trade_at":"2026-10-21T17:13:21.785672244Z","price":100.4728,"iv_pct":42.180019593253974,"implied_move_pct":9.806995619946989,"put_call_skew_pp":1.0081714074123893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"6144e3d0a34f99d485f11049e38884a405e6b802a2a3235b592c2b81dbd00814"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:55.682000+00:00","captured_at":"2026-10-21T17:27:27.749Z","last_trade_at":"2026-10-21T17:27:20.554682033Z","price":100.44,"iv_pct":42.570766442824514,"implied_move_pct":9.867938211794524,"put_call_skew_pp":0.9419392810826988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"7a323107cd21b88aee78a193b95d13b6732b2eb9c0deff00650a367a235e43b1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:47.731000+00:00","captured_at":"2026-10-21T17:37:54.159Z","last_trade_at":"2026-10-21T17:37:30.899359552Z","price":100.4,"iv_pct":42.33537397385223,"implied_move_pct":9.806100923154446,"put_call_skew_pp":0.7134570059055656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"81f43b75f23ae7754b6b43a12295d7f5c05ec367d6bb540b46d4d9dda41faddf"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:53.688000+00:00","captured_at":"2026-10-21T17:48:36.368Z","last_trade_at":"2026-10-21T17:48:35.540840746Z","price":100.43,"iv_pct":42.32377730164914,"implied_move_pct":9.819009915589172,"put_call_skew_pp":1.3275310841099452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"31a1f9998328b6a519c0b922a4e1a95751a9dc7ccfc6cccf3e4ddfebb95784d8"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:51.777000+00:00","captured_at":"2026-10-21T17:59:15.705Z","last_trade_at":"2026-10-21T17:58:34.593723737Z","price":100.4,"iv_pct":42.16658766404199,"implied_move_pct":9.777331618408256,"put_call_skew_pp":1.2546992468032925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"643759ac437c461529acb5217ffb1940e774a69b09ee8be0505d1d45b0a800aa"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:33.022000+00:00","captured_at":"2026-10-21T18:10:54.726Z","last_trade_at":"2026-10-21T18:10:52.049419793Z","price":100.4,"iv_pct":41.91727073449415,"implied_move_pct":9.730286360952276,"put_call_skew_pp":1.0096793587174357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"f6d8db4c84af33978ee45aadfca75e40926ea954c42926d508fa23699e89736e"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:05.893000+00:00","captured_at":"2026-10-21T18:21:34.753Z","last_trade_at":"2026-10-21T18:21:22.265080508Z","price":100.48,"iv_pct":43.09505677159257,"implied_move_pct":10.003330700864714,"put_call_skew_pp":1.3049822008976975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"f7e25d0ad52bd1e755186ac02a808293baa35a3d3831549452a0d90c1329008a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:05.905000+00:00","captured_at":"2026-10-21T18:31:50.677Z","last_trade_at":"2026-10-21T18:31:41.571982673Z","price":100.62,"iv_pct":43.47594693004415,"implied_move_pct":10.126872486663883,"put_call_skew_pp":1.7891724040745627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"b040b552599b82f0dc344733183a219c8b4b44b4a086ff7e69326579712ae890"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:18.996000+00:00","captured_at":"2026-10-21T18:42:06.188Z","last_trade_at":"2026-10-21T18:42:04.762096561Z","price":100.405,"iv_pct":42.79317066524495,"implied_move_pct":9.898966115140794,"put_call_skew_pp":0.9490584477802655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"6ea9ef69954e4596d4cc4b483d7924ba16cdfb1c699d9d7c16114f89abbd2f2a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:17.029000+00:00","captured_at":"2026-10-21T18:52:22.720Z","last_trade_at":"2026-10-21T18:52:19.813720223Z","price":100.17,"iv_pct":41.57838794658968,"implied_move_pct":9.56193849740897,"put_call_skew_pp":-0.21732046867646293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"643703adb54c7b9b5435ac56cbd2e9774b063ccbf02f06e489b62ec58b8e4478"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:07.139000+00:00","captured_at":"2026-10-21T19:04:56.169Z","last_trade_at":"2026-10-21T19:04:53.173612116Z","price":99.72,"iv_pct":41.14592954954792,"implied_move_pct":9.401149445492605,"put_call_skew_pp":-2.3192293852738413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"3a45d9301b3d7d152ceea37f97652418aaf3176d0bc0408320f176597c2270a5"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:57.748000+00:00","captured_at":"2026-10-21T19:15:50.732Z","last_trade_at":"2026-10-21T19:15:48.056208435Z","price":99.805,"iv_pct":41.008092870742544,"implied_move_pct":9.393437081018938,"put_call_skew_pp":-1.748995398553832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"1f3db66f4c9b78f2cf1d4a374f6dba61e51d953759d2d13e9de1c4fffb50c636"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:03.051000+00:00","captured_at":"2026-10-21T19:26:14.326Z","last_trade_at":"2026-10-21T19:26:00.50342832Z","price":100.105,"iv_pct":41.50323599113218,"implied_move_pct":9.56646694428537,"put_call_skew_pp":-0.6311602951039608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"21b8bad29fec7164a16220aeb0403a88b9c71437aac6351841c3d5119c4a5569"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:55.883000+00:00","captured_at":"2026-10-21T19:36:37.994Z","last_trade_at":"2026-10-21T19:36:34.570837715Z","price":99.94,"iv_pct":41.02986006683375,"implied_move_pct":9.413041308494371,"put_call_skew_pp":-1.325789473684208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"ccdafa7a8945fbfcfbbcff3c003c01ba8936ccb8fbd0fc48bbb759d4186b5a48"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:51.890000+00:00","captured_at":"2026-10-21T19:46:56.582Z","last_trade_at":"2026-10-21T19:46:55.257898017Z","price":99.805,"iv_pct":41.108346462486686,"implied_move_pct":9.415604822100402,"put_call_skew_pp":0.7710675662627342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"3689a4de76e1fb329bebff28c89b2d2a5e716b7155dbe512f6a2d628dbfa090c"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:48.550000+00:00","captured_at":"2026-10-21T19:57:28.815Z","last_trade_at":"2026-10-21T19:57:28.386251788Z","price":99.47,"iv_pct":42.38432971955006,"implied_move_pct":9.729118918756201,"put_call_skew_pp":4.556393490476535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"1f5b8769b299b47cac5a3ad3e48d3a084258ae9d665f4cbf8ccd63bb25cdac3d"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:40.473000+00:00","captured_at":"2026-10-22T21:18:04.858Z","last_trade_at":"2026-10-22T20:00:10.63215438Z","price":96.2,"iv_pct":44.73776212832551,"implied_move_pct":10.21606858754746,"put_call_skew_pp":4.467683861671468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"084ee5440c435f3775398f7e8aa8731cb70a3267d41e9ce59e7ee7b02b59258a"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.285000+00:00","captured_at":"2026-10-23T21:29:36.861Z","last_trade_at":"2026-10-23T20:04:00.502524944Z","price":95.7,"iv_pct":41.85217078431521,"implied_move_pct":9.253500749437137,"put_call_skew_pp":-2.6563547136784216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"abf76d8087bb375d3dbd08d490756bf7c25b867daa19645a90050f582c75a223"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:42.726000+00:00","captured_at":"2026-10-26T13:35:44.935Z","last_trade_at":"2026-10-26T13:35:34.647342745Z","price":96.275,"iv_pct":43.79395388031883,"implied_move_pct":9.23920541087417,"put_call_skew_pp":3.5955272727272725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"ffa2f667c2e8e76450e2f7a1c0de98a9cd6e0066c1a9827149eb997e6f649caf"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.007000+00:00","captured_at":"2026-10-27T02:52:29.867Z","last_trade_at":"2026-10-26T23:18:40.957062548Z","price":97.95,"iv_pct":43.444248010054466,"implied_move_pct":9.151427044525894,"put_call_skew_pp":-2.824015713276834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"3ba4cb06ac026ebc37710ccf184b0c1723c76e92463e364457e7ca983c2497bf"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-27T17:47:37.161000+00:00","captured_at":"2026-10-27T17:58:22.272Z","last_trade_at":"2026-10-27T17:58:20.581729824Z","price":97.965,"iv_pct":43.13290771449171,"implied_move_pct":8.83972988749311,"put_call_skew_pp":-0.03462965299684262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"79994b564af2fbfc5d63f17167962649a2d3cf47da0d630f02f5e469111801b6"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.593000+00:00","captured_at":"2026-10-28T00:50:23.402Z","last_trade_at":"2026-10-27T22:43:43.103791245Z","price":97.1937,"iv_pct":43.79693266832918,"implied_move_pct":8.960434221672521,"put_call_skew_pp":-3.419324324324319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"7647bbacc04a68c95f927380ee39085f8b8c825f1ce3d044f8dd71c7889c5b18"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:29.779000+00:00","captured_at":"2026-10-28T22:12:50.580Z","last_trade_at":"2026-10-28T21:25:37.694281353Z","price":98.6049,"iv_pct":44.40799136069115,"implied_move_pct":8.741623211923425,"put_call_skew_pp":-5.099541996584378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"d317b4b2c7b01a92da48b7e4a8a8fd85ea371cd99facafba4405ef7223f419c1"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:12.119000+00:00","captured_at":"2026-10-30T00:38:29.492Z","last_trade_at":"2026-10-29T23:59:40.445067737Z","price":97.08,"iv_pct":41.94806623931624,"implied_move_pct":8.216360020284618,"put_call_skew_pp":-2.6238231312979368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"8d0abca054be4937651b199db62c12064233ee669cf08ae2b63b9fb96d33124e"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:17.956000+00:00","captured_at":"2026-10-30T23:32:00.955Z","last_trade_at":"2026-10-30T22:58:24.657513877Z","price":95.39,"iv_pct":47.37249121850775,"implied_move_pct":9.127904881612086,"put_call_skew_pp":2.6259365318226036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"1cda361c5ec907b0f43944f6be4a209f3d448c349d95c2c538a57da911a41458"},{"symbol":"ZM","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:30.529000+00:00","captured_at":"2026-11-04T02:28:07.294Z","last_trade_at":"2026-11-04T00:26:10.302455874Z","price":91.7,"iv_pct":49.484731731731735,"implied_move_pct":8.510047670353014,"put_call_skew_pp":-0.11973942941577165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZM","source_hash":"93c08bf8e0aeb834b5acd7822c45cc94681f55ff93005dee6092de4521187f0b"}],"dailyIv":[{"symbol":"ZM","date":"2026-08-10","iv_pct":51.09952789117586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":41.453764434180144,"put_iv_pct":43.080147058823535},{"expiry":"2026-08-21","call_iv_pct":37.43339130434783,"put_iv_pct":37.89},{"expiry":"2026-08-28","call_iv_pct":65.44329411764706,"put_iv_pct":62.74706231454006},{"expiry":"2026-09-04","call_iv_pct":59.203636363636356,"put_iv_pct":61.544927536231896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1b9812c8a777900b6cd95ce9e83a5c9ee0afc5ab58cb0de4263d14857a51b29","captured_at":"2026-10-21T18:24:18.812154+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"16b427fac174f41da71c1f2fd4be13a779a4982725f7b19d297491927623e0f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f779066c8f423586bb7eceea3f818401688e1f894995957105c9c8a26112b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"}]},{"symbol":"ZM","date":"2026-08-11","iv_pct":48.52083010487105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":37.656573705179284,"put_iv_pct":42.406169393647744},{"expiry":"2026-08-21","call_iv_pct":35.801371900826446,"put_iv_pct":36.05679867986799},{"expiry":"2026-08-28","call_iv_pct":64.34507886435331,"put_iv_pct":60.140524691358024},{"expiry":"2026-09-04","call_iv_pct":55.990472440944885,"put_iv_pct":55.7696511627907}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a62f3fd635f2d87fe5ee06535214c44f3f0c8b0becc497452a076ec026c55d5","captured_at":"2026-10-21T18:24:17.417253+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8474a0182c817db042154093abb8aabf6d77c6906c134f5ddb4334ac01189005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f779066c8f423586bb7eceea3f818401688e1f894995957105c9c8a26112b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"}]},{"symbol":"ZM","date":"2026-08-12","iv_pct":47.55181706225764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":39.48090413094311,"put_iv_pct":39.19738788355625},{"expiry":"2026-08-21","call_iv_pct":35.553407407407406,"put_iv_pct":35.62063157894737},{"expiry":"2026-08-28","call_iv_pct":60.4522,"put_iv_pct":59.99431506849315},{"expiry":"2026-09-04","call_iv_pct":54.97216101694915,"put_iv_pct":55.1435294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45fac98c9db63fd11d8a7136df7061f7d4dd299d70fea6697778ff5f9844fdb6","captured_at":"2026-10-21T18:24:16.033060+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c73a37e9b3e8b1c28f25a0d2c577905ef0bd94db0131d1f311441559b1c9b812"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f779066c8f423586bb7eceea3f818401688e1f894995957105c9c8a26112b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"}]},{"symbol":"ZM","date":"2026-08-13","iv_pct":62.16531902534963,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.66,"put_iv_pct":72.74629740518962},{"expiry":"2026-08-21","call_iv_pct":44.77512864493997,"put_iv_pct":47.42946502057613},{"expiry":"2026-08-28","call_iv_pct":67.61700389105059,"put_iv_pct":70.2157142857143},{"expiry":"2026-09-04","call_iv_pct":64.28587628865978,"put_iv_pct":62.593066666666665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"546d5df935aebab758ff0aef05d86362e50ef8626c855cdc20ecd4b69653cb11","captured_at":"2026-10-21T18:24:14.709786+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15f1bd6acbdd0bed1aa8e207b23cd0588f1521d25b476ad84bd0f9bb60c63578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f779066c8f423586bb7eceea3f818401688e1f894995957105c9c8a26112b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"}]},{"symbol":"ZM","date":"2026-08-14","iv_pct":52.870043467677526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.69343976777939,"put_iv_pct":37.18849372384937},{"expiry":"2026-08-28","call_iv_pct":63.34752577319587,"put_iv_pct":62.80281967213115},{"expiry":"2026-09-04","call_iv_pct":57.17755813953488,"put_iv_pct":60.667410358565746},{"expiry":"2026-09-11","call_iv_pct":52.69450592885375,"put_iv_pct":52.388594377510046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44ac5c3ed829c1aa3cfbf7793a38383bb757b3c1335d947739e8da36692da3ef","captured_at":"2026-10-21T18:24:05.029382+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"36621d2aad9e6d56cbd0aff22cee8f346352393fbac134c77c440dde8af0b355"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"}]},{"symbol":"ZM","date":"2026-08-17","iv_pct":58.73286304802612,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.08207792207792,"put_iv_pct":42.17961538461538},{"expiry":"2026-08-28","call_iv_pct":73.27839694656488,"put_iv_pct":71.02785942492012},{"expiry":"2026-09-04","call_iv_pct":62.02111940298507,"put_iv_pct":62.98414342629483},{"expiry":"2026-09-11","call_iv_pct":58.98714285714286,"put_iv_pct":55.30254901960785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce08fab9c06ab0fd122f33285a29c9c5a1a65f5d68bee56f8e4540f715c09106","captured_at":"2026-10-21T18:24:03.710878+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0ee80190d2f4a86ba1f95084b243354ee21e2b76b947bda290e014c98c797ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"}]},{"symbol":"ZM","date":"2026-08-18","iv_pct":59.40883596934799,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.79977588046958,"put_iv_pct":40.88783968719453},{"expiry":"2026-08-28","call_iv_pct":77.24235294117648,"put_iv_pct":74.91175226586103},{"expiry":"2026-09-04","call_iv_pct":63.919090909090905,"put_iv_pct":61.59875},{"expiry":"2026-09-11","call_iv_pct":56.62744186046511,"put_iv_pct":55.28368421052631}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc8897ff3bc4283466f93dcf8b3d6861feadb822fd9a1e48a57a680fcb86e48d","captured_at":"2026-10-21T18:24:02.312166+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a87113e331e1a2faf1a55b3fdff05d8e824589cf8d9631813864eb154ee6a619"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"}]},{"symbol":"ZM","date":"2026-08-19","iv_pct":59.95834478236683,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.72876937101185,"put_iv_pct":43.46763066202091},{"expiry":"2026-08-28","call_iv_pct":76.37961130742049,"put_iv_pct":80.54861016949152},{"expiry":"2026-09-04","call_iv_pct":62.56235714285714,"put_iv_pct":62.12375},{"expiry":"2026-09-11","call_iv_pct":56.01692307692308,"put_iv_pct":52.83910652920962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"48e096a24702f833cc247ba5f3c829f20f1b66bce5d46e650bef40d0f54cc37a","captured_at":"2026-10-21T18:24:00.912442+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4ff0499149132a49e8344aa2ded42e26299d41b10ebd756d525362dd5cedbdab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"}]},{"symbol":"ZM","date":"2026-08-20","iv_pct":61.803507293907494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":54.499294920394235,"put_iv_pct":36.84064833005894},{"expiry":"2026-08-28","call_iv_pct":83.5888036809816,"put_iv_pct":77.37610354223433},{"expiry":"2026-09-04","call_iv_pct":66.92721649484537,"put_iv_pct":61.343823529411765},{"expiry":"2026-09-11","call_iv_pct":61.046858407079654,"put_iv_pct":52.80530944625408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b1b3a8ed20cdaf0985d36e5354d92e8e6531fa6b5089a7e7639c103a91b2ea3","captured_at":"2026-10-21T18:23:59.316079+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09428d690b505a2103590d4540c9c05ce22973a6787a780d2fa74dcd480299f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa55fdfec52d3719f433223b7d020834141e90915da23a2a79d3014045e77d61"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"}]},{"symbol":"ZM","date":"2026-08-21","iv_pct":63.84858594738812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.00704485488127,"put_iv_pct":79.80084592145015},{"expiry":"2026-09-04","call_iv_pct":66.2708896797153,"put_iv_pct":63.080000000000005},{"expiry":"2026-09-11","call_iv_pct":57.86752808988764,"put_iv_pct":55.43741935483871},{"expiry":"2026-09-18","call_iv_pct":54.46019704433497,"put_iv_pct":50.86476263399694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1257debe07560758c20b44db4b8f975690e57b03b9f83f45776f489ff35c653","captured_at":"2026-10-21T18:23:41.316121+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e81068d5de1b63521bd2ab26af6ff4ca52525ab8b77f97ae6a5c7f99c0b21f6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"}]},{"symbol":"ZM","date":"2026-08-24","iv_pct":74.16812579847658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":107.34015673981192,"put_iv_pct":107.02540145985402},{"expiry":"2026-09-04","call_iv_pct":70.93703947368421,"put_iv_pct":69.11667731629393},{"expiry":"2026-09-11","call_iv_pct":60.598528428093644,"put_iv_pct":63.94019169329073},{"expiry":"2026-09-18","call_iv_pct":57.018185654008434,"put_iv_pct":57.36882562277581}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b569815801607f818e59ad049ce250ba1ffbc06dd57b293010dcc9d6b3d3b21","captured_at":"2026-10-21T18:23:39.832987+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e07b3be8186b695fe3b40ea5d13b8041be6ad77f437dcd5923a2e49c63a785a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"}]},{"symbol":"ZM","date":"2026-08-25","iv_pct":87.16993740752534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":135.78095541401274,"put_iv_pct":135.61687096774193},{"expiry":"2026-09-04","call_iv_pct":81.37,"put_iv_pct":82.90782918149466},{"expiry":"2026-09-11","call_iv_pct":66.60373626373625,"put_iv_pct":69.76809523809524},{"expiry":"2026-09-18","call_iv_pct":62.96583333333333,"put_iv_pct":62.346178861788616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b82c65ef8f84e3eefd1e1c105867836381e859e29ba38ea95a54d43d980cb174","captured_at":"2026-10-21T18:23:38.527695+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5ef4fe44e19af503fa95a6908f2964722617b2e4259f7f42f4a644ba5b5671a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"}]},{"symbol":"ZM","date":"2026-08-26","iv_pct":41.249880932299334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":49.20174765558397,"put_iv_pct":47.776785714285715},{"expiry":"2026-09-04","call_iv_pct":40.325433715220946,"put_iv_pct":40.33580357142858},{"expiry":"2026-09-11","call_iv_pct":38.16367231638418,"put_iv_pct":37.24414913957935},{"expiry":"2026-09-18","call_iv_pct":39.100188679245285,"put_iv_pct":37.85126666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"545a72d5e74cbdf2d299396c1870e1c35c48c3af01b414c8295409833a492a54","captured_at":"2026-10-21T18:23:37.227429+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90bb57db9ffda3498b9b53867d0f8de46a08e06af0ab7df853d264403a8e9f95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"}]},{"symbol":"ZM","date":"2026-08-27","iv_pct":43.95104998158039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":52.40809659090908,"put_iv_pct":52.35741935483871},{"expiry":"2026-09-04","call_iv_pct":40.50769696969697,"put_iv_pct":45.0749081803005},{"expiry":"2026-09-11","call_iv_pct":38.83703777335984,"put_iv_pct":40.297190775681344},{"expiry":"2026-09-18","call_iv_pct":40.16503722084367,"put_iv_pct":41.961012987012985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e1d4a052def4e06766cf3ea87a3403f2800dcc41e620247f5fda1cd3e5a1398","captured_at":"2026-10-21T18:23:35.822938+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"945750f74a094107feb39f3f348339d44bf40327a1058fa2e24c30dc6229e70e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ee1cdaeab02ba7a2319a33b89d4ce680c888a0cd2bce5f19bb669fae1e7275"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"}]},{"symbol":"ZM","date":"2026-08-28","iv_pct":39.00202198395812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":42.47537226277372,"put_iv_pct":37.15116751269035},{"expiry":"2026-09-11","call_iv_pct":39.9763829787234,"put_iv_pct":36.71735815602837},{"expiry":"2026-09-18","call_iv_pct":38.9412213740458,"put_iv_pct":36.2266090712743},{"expiry":"2026-09-25","call_iv_pct":41.66806451612903,"put_iv_pct":38.86}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73d795d475b3b977a5d1131453dbd443b91c1bad2046474e13bb09b137695cbf","captured_at":"2026-10-21T18:23:12.011278+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dbf49f325a2a22c8e66564ffdb407d4b1d12b58415636f094449f8aefba6b870"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031ccb17ba2f34a9212d99277cfc49aa263f72ab346e574e761cee5252179d99"}]},{"symbol":"ZM","date":"2026-08-31","iv_pct":39.660474786091456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.34230769230769,"put_iv_pct":41.9784076433121},{"expiry":"2026-09-11","call_iv_pct":38.79082781456954,"put_iv_pct":37.09799694189602},{"expiry":"2026-09-18","call_iv_pct":39.35296610169492,"put_iv_pct":37.86788617886179},{"expiry":"2026-09-25","call_iv_pct":38.607149758454106,"put_iv_pct":37.246256157635464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5da59b03c486f8c439138d409cee0ecb228f66c98dd77bc49973b91abb0dbc9","captured_at":"2026-10-21T18:23:02.822368+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"338e91d38ed1f172bbe8da71fd939245449f09a198a7b01833cdbe2eb2d312c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3474ce44a48bcb4aaadeda4c083b747e95c9362aca3f1849babbb2635e0c0022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b343333fa31c5016d6718ce99acbe6839729c8fea0574d2acf4f1c2bcdefd6e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417d747442bad38e40088ddd046d96aae0131d6ac3c3fb99bc89a10a1f01f256"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031ccb17ba2f34a9212d99277cfc49aa263f72ab346e574e761cee5252179d99"}]},{"symbol":"ZM","date":"2026-09-01","iv_pct":39.65597887682293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.871491053677936,"put_iv_pct":45.485538752362956},{"expiry":"2026-09-11","call_iv_pct":37.675979073243646,"put_iv_pct":36.22329305135951},{"expiry":"2026-09-18","call_iv_pct":39.15877431906615,"put_iv_pct":37.68727810650888},{"expiry":"2026-09-25","call_iv_pct":39.07757946210269,"put_iv_pct":38.06789719626168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5a114375b332a8177f312ace0bc64d189ed608a3fedb42e546ee8f2b7cf6227","captured_at":"2026-10-21T18:21:31.122319+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2764e982d4ca8c495619bda3cb0704b6b25e9946a3699e87788b740b6449fe6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d35201b0f516ca38642ad831669613606529a6da499f436941cbc176a88874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"}]},{"symbol":"ZM","date":"2026-09-02","iv_pct":39.13046535034103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":46.56915966386555,"put_iv_pct":42.315616438356166},{"expiry":"2026-09-11","call_iv_pct":37.56148997134671,"put_iv_pct":35.85013698630137},{"expiry":"2026-09-18","call_iv_pct":38.442524461839525,"put_iv_pct":37.040661625708886},{"expiry":"2026-09-25","call_iv_pct":38.23009302325581,"put_iv_pct":37.03404063205418}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b7a14682c0bee1ab69fcf192e0f663b33b6e560fb4c30a2861b5cf5cc8ace72","captured_at":"2026-10-21T18:21:29.914563+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1ba5b71cad3571c421c6a1268d297df273fae76184b71bfe5385527de5c64d13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d35201b0f516ca38642ad831669613606529a6da499f436941cbc176a88874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"}]},{"symbol":"ZM","date":"2026-09-03","iv_pct":41.060023316964056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.34529255319149,"put_iv_pct":47.25799501867995},{"expiry":"2026-09-11","call_iv_pct":37.80166666666667,"put_iv_pct":37.560108991825615},{"expiry":"2026-09-18","call_iv_pct":39.25041176470588,"put_iv_pct":39.18134387351779},{"expiry":"2026-09-25","call_iv_pct":38.40027842227378,"put_iv_pct":37.68308924485126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c0c65cf66481d507f3e6d5678cbeef7608bdd16ddfe3b63f30a7affb03c5403","captured_at":"2026-10-21T18:21:28.728413+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed426434eeb4c91b9d79255e0367ac64fb87ddeec0cbf278de7588f4532249c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50d35201b0f516ca38642ad831669613606529a6da499f436941cbc176a88874"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"}]},{"symbol":"ZM","date":"2026-09-04","iv_pct":42.144137190840276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.888265162200284,"put_iv_pct":38.73434842249657},{"expiry":"2026-09-18","call_iv_pct":42.595489361702136,"put_iv_pct":42.43505263157895},{"expiry":"2026-09-25","call_iv_pct":43.230846560846565,"put_iv_pct":43.8822371967655},{"expiry":"2026-10-02","call_iv_pct":43.87107784431138,"put_iv_pct":43.51578034682081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e05169f8520a229fd88dbd85f8f8ae21bf01f815c9ff92fc7ddf7b2ebcd13c6b","captured_at":"2026-10-21T18:21:22.831316+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6f751cd2cd234506391c201b799da358da298e46c41160136701097521297871"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"}]},{"symbol":"ZM","date":"2026-09-08","iv_pct":44.46170170260525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":48.49351063829787,"put_iv_pct":44.82106719367589},{"expiry":"2026-09-18","call_iv_pct":45.887908256880735,"put_iv_pct":44.76216457960644},{"expiry":"2026-09-25","call_iv_pct":42.95852348993288,"put_iv_pct":42.551002227171494},{"expiry":"2026-10-02","call_iv_pct":43.005476839237055,"put_iv_pct":43.2139603960396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52395761b00a6278bd54d37efe0185d921a2300a1378a7a9315e6dc434d981cc","captured_at":"2026-10-21T18:21:21.615681+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce9b71ea14f3358aa51dfa3535bf4e767cac5b58e66f2362cc1b93754363b2f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"}]},{"symbol":"ZM","date":"2026-09-09","iv_pct":42.07731446576043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":46.33832355406538,"put_iv_pct":44.59078008298755},{"expiry":"2026-09-18","call_iv_pct":41.90539074960128,"put_iv_pct":40.83965678627145},{"expiry":"2026-09-25","call_iv_pct":40.25957575757575,"put_iv_pct":40.016959183673464},{"expiry":"2026-10-02","call_iv_pct":41.19315789473684,"put_iv_pct":41.47467171717171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76557315ecf85d83aef8ff2f793b6b6cbdd57b8ec3ea9e6064bf65e40221f987","captured_at":"2026-10-21T18:21:20.232973+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e5b26e4c656ddbef8596e2dc0bcf276c5e40776def5d6ac1043d389979f8df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"}]},{"symbol":"ZM","date":"2026-09-10","iv_pct":42.48701397374974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.28390914524806,"put_iv_pct":47.71099514563106},{"expiry":"2026-09-18","call_iv_pct":42.23290178571429,"put_iv_pct":39.37785206258891},{"expiry":"2026-09-25","call_iv_pct":40.88069264069264,"put_iv_pct":40.37696850393701},{"expiry":"2026-10-02","call_iv_pct":41.651246612466124,"put_iv_pct":40.3815458937198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d128ef4cfb7550e530e2f1b954e2f40bc4d8966d019c7cdf6e9f0763a63e2aa","captured_at":"2026-10-21T18:21:18.927854+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95d25c043ad4887f0fbb5dfdbee09e4d9eddd1c03f0be2427e3e2cd61bc3a583"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d00007e3d0cec1e2640a07212dedb0c393e7b648af5282f3c2f959d316f9d59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"}]},{"symbol":"ZM","date":"2026-09-11","iv_pct":38.25984325969638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.768780487804875,"put_iv_pct":37.005651644336176},{"expiry":"2026-09-25","call_iv_pct":38.23107526881721,"put_iv_pct":38.16373029772329},{"expiry":"2026-10-02","call_iv_pct":39.06692134831461,"put_iv_pct":38.472648305084746},{"expiry":"2026-10-09","call_iv_pct":39.52264705882353,"put_iv_pct":38.84729166666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8858b97458662b93595d26a82d798bce408af08e9adc63ce92d93f5534f2ba51","captured_at":"2026-10-21T18:21:07.923592+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0a5daf93eefa6050fb3a78ca552201459853460d1aa1fa92788ea8cda2ff21b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"}]},{"symbol":"ZM","date":"2026-09-14","iv_pct":40.92896890101305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.49079144385027,"put_iv_pct":45.03945330296128},{"expiry":"2026-09-25","call_iv_pct":39.39380560131796,"put_iv_pct":39.52736842105263},{"expiry":"2026-10-02","call_iv_pct":40.04324786324786,"put_iv_pct":40.40092672413793},{"expiry":"2026-10-09","call_iv_pct":40.049059405940596,"put_iv_pct":40.487098445595855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51a98247553359283cdc10208fbabedab7ee49c827f6f67d565f1e2b3a4cd870","captured_at":"2026-10-21T18:21:06.511566+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bb0b1ed4a42644d452ff81337a7a649f74b35477cf9517aeceb59d8b44b331d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"}]},{"symbol":"ZM","date":"2026-09-15","iv_pct":40.95508465468684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.96282848545637,"put_iv_pct":42.827851851851854},{"expiry":"2026-09-25","call_iv_pct":41.02693290734825,"put_iv_pct":37.47982352941177},{"expiry":"2026-10-02","call_iv_pct":40.84641237113402,"put_iv_pct":38.99073770491803},{"expiry":"2026-10-09","call_iv_pct":39.74552941176471,"put_iv_pct":39.76056097560976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14e4f3f1738f7e4d369005fadbecf48d48d4d9a6b02e5dd3967ce81b3da5fd9d","captured_at":"2026-10-21T18:21:05.124750+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb5f79c8c2bc126339fbe08f84fbb9dafad45141f1a88ebe478df005d839b845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"}]},{"symbol":"ZM","date":"2026-09-16","iv_pct":41.164866128418055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.5756,"put_iv_pct":44.71192484662577},{"expiry":"2026-09-25","call_iv_pct":43.2894952681388,"put_iv_pct":36.66946291560102},{"expiry":"2026-10-02","call_iv_pct":41.01203821656051,"put_iv_pct":38.192824427480915},{"expiry":"2026-10-09","call_iv_pct":41.11048054919909,"put_iv_pct":37.75710280373831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"425b59e58e13f89fe4dc4f184a984bec62c449594d52699bd890571fbf21a7d1","captured_at":"2026-10-21T18:21:03.823560+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"10ce34343b971b787bde9efaf236d4bdd2ebf4193d5218ace9e730961b172b43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"}]},{"symbol":"ZM","date":"2026-09-17","iv_pct":39.80299715007886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.269298056155506,"put_iv_pct":44.750141766630314},{"expiry":"2026-09-25","call_iv_pct":37.39824203821656,"put_iv_pct":37.31272378516624},{"expiry":"2026-10-02","call_iv_pct":37.80855098389982,"put_iv_pct":38.07016483516483},{"expiry":"2026-10-09","call_iv_pct":39.78689655172414,"put_iv_pct":39.02795918367347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6c1a8554a0b801f47d9e19922c9f5ac8cf615aadc2283f6942063d7f1febf79","captured_at":"2026-10-21T18:21:02.529341+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49615bb020746091e117eef25d603059b1c520e51db08400935388cd16c2f0a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e7f53c1a158a9db13ca46057876d5dfec5b9bf39f7ccfa7687647789d7c212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"}]},{"symbol":"ZM","date":"2026-09-18","iv_pct":34.701686342558034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.460396341463415,"put_iv_pct":33.6945211122554},{"expiry":"2026-10-02","call_iv_pct":34.87093990755008,"put_iv_pct":35.465767284991564},{"expiry":"2026-10-09","call_iv_pct":35.5697880539499,"put_iv_pct":34.90858},{"expiry":"2026-10-16","call_iv_pct":34.87564838990426,"put_iv_pct":35.767849650349646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"840148b6ad6606aab5c4fe430a167b7d9e0545b9d65374d6dd05b3c4f7ad9b48","captured_at":"2026-10-21T18:20:42.323053+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"781bb2a9e2a96b3628d0cffc5b2482bb027cb0a4c8ff56015f23ef87cda8ad6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"}]},{"symbol":"ZM","date":"2026-09-21","iv_pct":39.98275951782927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":45.72501672240803,"put_iv_pct":40.11327868852459},{"expiry":"2026-10-02","call_iv_pct":41.20701812191104,"put_iv_pct":38.50726708074534},{"expiry":"2026-10-09","call_iv_pct":40.970042826552465,"put_iv_pct":36.98772084805654},{"expiry":"2026-10-16","call_iv_pct":39.40969194312796,"put_iv_pct":36.94203991130821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66b11292bd61987b0d06a1d1a17feb0a5bba5036bc346b05116eab3277efa524","captured_at":"2026-10-21T18:20:40.927011+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7ef75aaad856f40db61209ee5e48d1f39bbb5f850850703fdac27692848978e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"}]},{"symbol":"ZM","date":"2026-09-22","iv_pct":40.6662044867914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.221914893617026,"put_iv_pct":42.64989361702128},{"expiry":"2026-10-02","call_iv_pct":40.69437888198758,"put_iv_pct":39.88687402799378},{"expiry":"2026-10-09","call_iv_pct":39.946444007858545,"put_iv_pct":39.78775147928994},{"expiry":"2026-10-16","call_iv_pct":39.078505747126435,"put_iv_pct":39.06387323943662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f694b2b322d9ef799d85403bc56779b2705d0fe7fadb3339dbedb8df547ddbd6","captured_at":"2026-10-21T18:20:39.532306+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"56711d1d279590d62cbd7cabcd973e9e478a8e003c3e6008e569019324d88505"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"}]},{"symbol":"ZM","date":"2026-09-23","iv_pct":40.38617177735118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":43.0750905141202,"put_iv_pct":43.611064954682774},{"expiry":"2026-10-02","call_iv_pct":40.23998577524893,"put_iv_pct":39.120939794419975},{"expiry":"2026-10-09","call_iv_pct":39.4504214559387,"put_iv_pct":39.651669829222016},{"expiry":"2026-10-16","call_iv_pct":39.02751131221719,"put_iv_pct":38.91269058295964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a2265f028c71252c4a309b9040815840f5d48934e71b1403a791c731f78743","captured_at":"2026-10-21T18:20:38.219801+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f53174052da75be21cf0ad1f6660b9b1e2d9b01109012f27c6b91356c376a2cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"}]},{"symbol":"ZM","date":"2026-09-24","iv_pct":38.02101890523076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.7370107930549,"put_iv_pct":39.968330058939095},{"expiry":"2026-10-02","call_iv_pct":36.41873633049818,"put_iv_pct":38.65746052631579},{"expiry":"2026-10-09","call_iv_pct":39.03005405405405,"put_iv_pct":36.04252911813644},{"expiry":"2026-10-16","call_iv_pct":37.268070539419085,"put_iv_pct":40.04595982142856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c8aab9847d2dc83ca8343c562ff7aeb2c54c7aaa8ab8058780f4a1be1b506f5","captured_at":"2026-10-21T18:20:36.923275+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dcc6f8da184f3e743b30cf750edba6418ccfdb74d7ae05dea2d2707eabde44c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0bf12f2237c37c7cb24704b9cf4308d02edbe48aa5d4516b8ba79b5d6418f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"}]},{"symbol":"ZM","date":"2026-09-25","iv_pct":37.11809760581569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.00925170068027,"put_iv_pct":36.94426666666667},{"expiry":"2026-10-09","call_iv_pct":38.48745283018868,"put_iv_pct":32.633530571992104},{"expiry":"2026-10-16","call_iv_pct":36.75783625730994,"put_iv_pct":34.646056782334384},{"expiry":"2026-10-23","call_iv_pct":44.277203647416414,"put_iv_pct":40.18918238993711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"367e04699d6e5208cf046e6f1adf3023dd020d8611c56aeb0098ab24c3825d3a","captured_at":"2026-10-21T18:20:20.922764+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9c25326974c890f0099aeb79a9732dcc114e932324fc57df5771742f65d57a33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f18fdb2949375af1cdc693170a4a28350273bac20da9bab6bf76f492f3c65e9"}]},{"symbol":"ZM","date":"2026-09-28","iv_pct":39.64969202185283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.74361013986014,"put_iv_pct":43.270219560878246},{"expiry":"2026-10-09","call_iv_pct":41.85107946026987,"put_iv_pct":42.07399038461538},{"expiry":"2026-10-16","call_iv_pct":35.37571428571428,"put_iv_pct":41.75754166666666},{"expiry":"2026-10-23","call_iv_pct":38.51441558441559,"put_iv_pct":35.610965092402466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c4214d9cbe2abc80ceffa511c3f1f6a0ae1a3a871773b7636d78134d519b339","captured_at":"2026-10-21T18:20:19.424682+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"939ed6637c2d203aa74dfaea6b9117820c8edc90755e1509a7c94d39cc8ff510"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f18fdb2949375af1cdc693170a4a28350273bac20da9bab6bf76f492f3c65e9"}]},{"symbol":"ZM","date":"2026-09-29","iv_pct":39.74850329623942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.12909090909091,"put_iv_pct":42.98831304347826},{"expiry":"2026-10-09","call_iv_pct":41.519400299850076,"put_iv_pct":36.82226594301221},{"expiry":"2026-10-16","call_iv_pct":38.413296296296295,"put_iv_pct":37.83684981684981},{"expiry":"2026-10-23","call_iv_pct":38.72050966608084,"put_iv_pct":33.55830039525692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29eb50aa214ccfca64d3eaf6321d33210318260ed96d33eac958471090e2f38b","captured_at":"2026-10-21T18:20:17.916207+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"75237a0ae19e521a53febac7f585aea0f628ce321ce6d248db6c1cfb9331497d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f18fdb2949375af1cdc693170a4a28350273bac20da9bab6bf76f492f3c65e9"}]},{"symbol":"ZM","date":"2026-09-30","iv_pct":46.624771028926325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.953791621911925,"put_iv_pct":64.19936090225565},{"expiry":"2026-10-09","call_iv_pct":49.322387596899226,"put_iv_pct":39.09318181818182},{"expiry":"2026-10-16","call_iv_pct":44.069981818181816,"put_iv_pct":35.19551851851851},{"expiry":"2026-10-23","call_iv_pct":41.54904761904762,"put_iv_pct":35.61489833641404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ad28e48bd512400eca1be97ca05459117df625756281f0401973ef6632ae124","captured_at":"2026-10-21T18:20:11.223369+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91614530088eaf6e95d7fd3d8ccbed329f3cf14bbb37e6fe27c28a0bfcb47e61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9ade1ff739909826317f5a2c656d64b2c44d1ab2194ad6d138ff24af09931e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04a07d45d48b043a539bc0355b28483f92d68e45210a2356f15c6f3e50b4778f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd919ffefeb1a9a2659ee26435dd6a8bf320bc96e49f9571dcbe795834bf8a96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f18fdb2949375af1cdc693170a4a28350273bac20da9bab6bf76f492f3c65e9"}]},{"symbol":"ZM","date":"2026-10-01","iv_pct":44.1811169917278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":48.67560583207642,"put_iv_pct":62.463676069153784},{"expiry":"2026-10-09","call_iv_pct":38.91832205683356,"put_iv_pct":47.855575589459086},{"expiry":"2026-10-16","call_iv_pct":38.27749049429658,"put_iv_pct":42.17089494163424},{"expiry":"2026-10-23","call_iv_pct":37.2141610738255,"put_iv_pct":37.873209876543214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86bc7f98c287a98404bb5010f55a258769a34c358c7af9862a44629a4c400017","captured_at":"2026-10-21T18:18:54.321340+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"89c9fcff94bf07757724ffed2db39d9c7a05c899d2d627e23f96f4667095fda1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17929a9a9b682f6b70fad16c806ac3b61f88ded520e60540621f063d9843d2f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"}]},{"symbol":"ZM","date":"2026-10-02","iv_pct":36.70653699965595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.50519337016575,"put_iv_pct":38.94985250737463},{"expiry":"2026-10-16","call_iv_pct":35.7444425087108,"put_iv_pct":37.32931389365351},{"expiry":"2026-10-23","call_iv_pct":33.52857142857143,"put_iv_pct":36.250499108734395},{"expiry":"2026-10-30","call_iv_pct":39.28088471849866,"put_iv_pct":38.063538461538464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ef383a1378c35dd08afda4ffd3a5562f23e06a44a226b46a3b348c67258deec","captured_at":"2026-10-21T18:18:52.413622+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ed05c3f63bd8804884873a928ead5a7fb806e4858ecbfde58aabe3a7f827b8d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"}]},{"symbol":"ZM","date":"2026-10-05","iv_pct":39.07163697441616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":41.53595970307529,"put_iv_pct":43.809843893480256},{"expiry":"2026-10-16","call_iv_pct":38.1407465007776,"put_iv_pct":39.30810766721044},{"expiry":"2026-10-23","call_iv_pct":36.1600395256917,"put_iv_pct":37.980000000000004},{"expiry":"2026-10-30","call_iv_pct":36.67325490196079,"put_iv_pct":38.965143603133164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba96e169a5b440043058ab8865eee76376579225b5adcf5001e91df372c07fd8","captured_at":"2026-10-21T18:18:51.122880+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1f6b7d412c2e48be11725ec1dc6079a04e627ffaf629abda856061fbc42abadf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"}]},{"symbol":"ZM","date":"2026-10-06","iv_pct":41.916393508775016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.13508960573477,"put_iv_pct":54.180207650273225},{"expiry":"2026-10-16","call_iv_pct":37.25394736842105,"put_iv_pct":37.65436661698957},{"expiry":"2026-10-23","call_iv_pct":42.464999999999996,"put_iv_pct":42.93785067873303},{"expiry":"2026-10-30","call_iv_pct":35.70991228070176,"put_iv_pct":40.99477386934674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3a6094b242645154bc72ff6c4a051ec221c19c1e81b122bb2c762c469257240","captured_at":"2026-10-21T18:18:49.810003+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2ca5a87c93d1f18b4797f15f0bff699da14e76970fb2005b7927eb069564e87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"}]},{"symbol":"ZM","date":"2026-10-07","iv_pct":41.60703001261187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.75351698113208,"put_iv_pct":63.645106382978724},{"expiry":"2026-10-16","call_iv_pct":37.65364077669903,"put_iv_pct":38.007896341463415},{"expiry":"2026-10-23","call_iv_pct":38.62396887159533,"put_iv_pct":40.076470588235296},{"expiry":"2026-10-30","call_iv_pct":37.38284210526316,"put_iv_pct":39.71279805352798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6987d546773437cba507c40e2906e1dc0cf7a0a1b4b00e1c879f2e012a2a0c1","captured_at":"2026-10-21T18:18:48.627296+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9809ddf2e2b0e320b2ac73c20398aa262923cbd673bcb7f5bae4c8b22c81ddd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"}]},{"symbol":"ZM","date":"2026-10-08","iv_pct":42.12253537563344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.63734132268087,"put_iv_pct":60.53644693473961},{"expiry":"2026-10-16","call_iv_pct":38.35010512483574,"put_iv_pct":40.13742155525238},{"expiry":"2026-10-23","call_iv_pct":40.40671755725191,"put_iv_pct":36.05460674157303},{"expiry":"2026-10-30","call_iv_pct":39.235362318840586,"put_iv_pct":44.622281449893386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"686bf8628c8402823cddfab2008b73dc0303070e6052be851eff3132620e6947","captured_at":"2026-10-21T18:18:47.422347+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f88a38351bab7376e3fccff0717dbdcb28935138fe55901ff65d65769b998b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7bb9ec87e950fa5bd5179dc6029daabb894ee0fb75e26e652e5a42af76c74664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"}]},{"symbol":"ZM","date":"2026-10-09","iv_pct":41.15442732046506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.4297108433735,"put_iv_pct":40.27962264150944},{"expiry":"2026-10-23","call_iv_pct":43.01460288808664,"put_iv_pct":43.96361169102296},{"expiry":"2026-10-30","call_iv_pct":43.41548286604361,"put_iv_pct":41.75168},{"expiry":"2026-11-06","call_iv_pct":38.734593175853014,"put_iv_pct":42.646114457831324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae94d0baae1438237f268b57402f75e2b2261424496d155b51e3319e1af514f9","captured_at":"2026-10-21T18:18:42.215058+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a86869643d1f8b4132b35bac3157d2818ff0a8b99449fb3c8e1adb9f408d7cff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"}]},{"symbol":"ZM","date":"2026-10-12","iv_pct":41.12889078057568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.001922310756974,"put_iv_pct":42.75782366957903},{"expiry":"2026-10-23","call_iv_pct":35.79084745762711,"put_iv_pct":45.13012820512821},{"expiry":"2026-10-30","call_iv_pct":41.48066985645933,"put_iv_pct":39.805229759299785},{"expiry":"2026-11-06","call_iv_pct":43.90575498575499,"put_iv_pct":39.158750000000005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dded48167c03bdafcc2ddd0e2e61effe3fa2bdb4f5abb34f788f9786c38e110","captured_at":"2026-10-21T18:18:41.013656+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3497724a91fcefea42f111d11819d33309bb27b8ea105536a977e40c275d04ae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"}]},{"symbol":"ZM","date":"2026-10-13","iv_pct":43.740484148034916,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.105140073081614,"put_iv_pct":47.814436958614046},{"expiry":"2026-10-23","call_iv_pct":41.585,"put_iv_pct":45.78685714285714},{"expiry":"2026-10-30","call_iv_pct":42.13875283446712,"put_iv_pct":38.40068762278979},{"expiry":"2026-11-06","call_iv_pct":42.27248041775457,"put_iv_pct":40.82051813471503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6964c2812d57f8c92de8d1f3fee8c954bcf3e037552afcd88a2919766c0aee21","captured_at":"2026-10-21T18:18:39.754420+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3615b1416d70c6aa90975f600c000b63ddfc4376d1c43cb5f3384c07f17e4a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"}]},{"symbol":"ZM","date":"2026-10-14","iv_pct":45.322388432107815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.13955555555556,"put_iv_pct":46.949925},{"expiry":"2026-10-23","call_iv_pct":45.29215851602024,"put_iv_pct":39.03062322946175},{"expiry":"2026-10-30","call_iv_pct":43.178924731182796,"put_iv_pct":49.96150537634409},{"expiry":"2026-11-06","call_iv_pct":45.74321695760599,"put_iv_pct":40.283198090692125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a3f480be30c531fdfde36585e68876b1435e799a773f074cfa34c733222cddd","captured_at":"2026-10-21T18:18:38.415685+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2e279ae1fbc3861dd85585805ee0895e567af56fa6f82a92eb26c674834f2fa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"}]},{"symbol":"ZM","date":"2026-10-15","iv_pct":48.861450400031735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.85404958677687,"put_iv_pct":69.74676896845695},{"expiry":"2026-10-23","call_iv_pct":45.116206896551724,"put_iv_pct":48.057748691099476},{"expiry":"2026-10-30","call_iv_pct":43.36075221238938,"put_iv_pct":44.27792122538293},{"expiry":"2026-11-06","call_iv_pct":43.4,"put_iv_pct":44.078155619596544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"641370c0384860f15a939a7903199390fc8a7074f70b5ce467a1f7692420a1a9","captured_at":"2026-10-21T18:18:37.120940+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48294fc1e65865a74e6c50de7dc012eb0e2f6642462c90350bc74863a831fb4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51e5b594cca512db2082cd2dc5e8b4334ef369dcbf1b77d88c566a22352a0293"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"}]},{"symbol":"ZM","date":"2026-10-16","iv_pct":45.90254588405494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":47.641797432239656,"put_iv_pct":48.46670454545455},{"expiry":"2026-10-30","call_iv_pct":42.281115459882585,"put_iv_pct":47.26083885209713},{"expiry":"2026-11-06","call_iv_pct":41.851499999999994,"put_iv_pct":48.9830303030303},{"expiry":"2026-11-13","call_iv_pct":45.71704714640198,"put_iv_pct":45.01833333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c021951761bbb73239f5fc27eb45d529c8af3ee759545b7523161e523ae3df6","captured_at":"2026-10-21T18:18:26.018119+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5bbbbdcd33d47ad503d6aa4002d527a9a89ecc5bee8acee2ea419fea4e3f954b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d7cd5d5ff12ba3c212fa01afce03856f2abcb9157e14d28717f41817307301"}]},{"symbol":"ZM","date":"2026-10-19","iv_pct":44.79427918572898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":52.6327628032345,"put_iv_pct":48.902945638432364},{"expiry":"2026-10-30","call_iv_pct":41.3608990825688,"put_iv_pct":46.184911937377684},{"expiry":"2026-11-06","call_iv_pct":45.06253731343284,"put_iv_pct":40.465223880597016},{"expiry":"2026-11-13","call_iv_pct":39.80245283018868,"put_iv_pct":43.9425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e0f8024a6e18568ad5e16a294769b26b135525d1ac2c2b7a5eef9d700d36a51","captured_at":"2026-10-21T18:18:24.838364+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"efd6ce17c283288ae879bdafb23eb623707e03df043f125f01d737b3ee8aa6dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d7cd5d5ff12ba3c212fa01afce03856f2abcb9157e14d28717f41817307301"}]},{"symbol":"ZM","date":"2026-10-20","iv_pct":48.31342814450725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.78515151515151,"put_iv_pct":61.070230664857526},{"expiry":"2026-10-30","call_iv_pct":46.770833333333336,"put_iv_pct":51.53655030800821},{"expiry":"2026-11-06","call_iv_pct":46.922558139534885,"put_iv_pct":41.79352941176471},{"expiry":"2026-11-13","call_iv_pct":38.27242424242424,"put_iv_pct":43.3561475409836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7b41abd78625d27ef8af558271ca17c1f353e18168859443957f9f07b4b72bd","captured_at":"2026-10-21T18:18:23.524571+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"981ece4c42c4cf8652f620c910da9ab0f1ecd3d705cb39a59a5142c871e9da6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28ac073bb5308212a939e3a4618f86c5b1bf903c1f53468e67ee0012bd66d943"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee5b79d69fee775b5e87602651272e9b33d0c3c15b665b48e542ece8dca237e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec0bad2dec50d1f81efb0ffa44298bd776c4a4a71d13f3a3b8a694aa5c49c976"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92d7cd5d5ff12ba3c212fa01afce03856f2abcb9157e14d28717f41817307301"}]},{"symbol":"ZM","date":"2026-10-21","iv_pct":44.965915876742244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":58.630432432432436,"put_iv_pct":42.83284475965327},{"expiry":"2026-10-30","call_iv_pct":47.73824074074074,"put_iv_pct":41.27727272727273},{"expiry":"2026-11-06","call_iv_pct":44.58860696517413,"put_iv_pct":40.38008350730689},{"expiry":"2026-11-13","call_iv_pct":43.901581632653055,"put_iv_pct":40.37826424870467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b260ff78af7e2fcc29db700fa4b2069ba8e2c38d5c78ed9a35c2984732f7ca9c","captured_at":"2026-10-22T00:31:35.041163+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZM","date":"2026-10-21","format":"json"},"source_hash":"22e0bd928536c01db36450039032d5dcb096eecb848da902fe9f34c19394d8a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f628de7f9422e7b010268ddab7babfcddd18b3928bb19c366a2a9bd712f6c470"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94d8e474524a4616652a57981f91a5ee76b72938da09305dedb6ae3651c9e3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778cab693bfd50b550e9ffd074429bb3d428390436e4890133981ce85772ecfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f1d1f17bfe39450486d2ae7ce79b6249f158fad17cd03beaebbcfd035e48774"}]},{"symbol":"ZM","date":"2026-10-22","iv_pct":47.74969542308526,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":55.161987179487184,"put_iv_pct":53.97834513844173},{"expiry":"2026-10-30","call_iv_pct":39.80614161849711,"put_iv_pct":50.08691335740072},{"expiry":"2026-11-06","call_iv_pct":49.56437037037037,"put_iv_pct":44.95588764044944},{"expiry":"2026-11-13","call_iv_pct":44.49876344086021,"put_iv_pct":43.94515463917526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1a0584bdc29c574d9ffe4d1ff8203b62f001ced199a7b19f715064a66aa103f","captured_at":"2026-10-22T20:45:44.358896+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZM","date":"2026-10-22","format":"json"},"source_hash":"7d0d6c80f01ef4435320ecc479029c4e6c3af4d6157f11a9e2756998ed1a50f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79c33f98291b4748b0d856cafe3162a7f59590f4dcfee7d13b00ed0212b75962"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"182c80e48e5a5725272bb867eb135bfd80f9debfc905ced51d6f43ed0639a019"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5ee4b004c49bde2b29f5105ea02aeae1732110c61a9bdb2d55b989effe31dc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b545a93f7ff0cd5ab21792cd3ecac5bc9c8865f1c7b704f8d13b5b060699a91"}]},{"symbol":"ZM","date":"2026-10-23","iv_pct":42.33729033356883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":42.5020134228188,"put_iv_pct":43.93882113821139},{"expiry":"2026-11-06","call_iv_pct":43.736000000000004,"put_iv_pct":40.24212903225806},{"expiry":"2026-11-13","call_iv_pct":43.073169014084506,"put_iv_pct":41.75141176470588},{"expiry":"2026-11-20","call_iv_pct":42.372011173184355,"put_iv_pct":41.082767123287674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c117d6a3557eb3be2fa79cf718d42190dd9442a778eae1a1189eeacc69d66201","captured_at":"2026-10-23T20:52:52.321171+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ZM","date":"2026-10-23","format":"json"},"source_hash":"5eb4d9d95cf766090ddb8a6d99d5ebfcbd65102ead1dacf02bed5a9d2c446360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10d5985690d4b2b90033d379e0d95fe2a2dee9a402a150a04213977e4ac1412b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e86abeeb59d73d9465c241c4ac9f9a4c6b0d829ccfc023f4c31551f20c6cebc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de563b4bf944ac2f9c94974000942ad05603c929c10043fb9b3f3796be415e31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfdd07fa246a50dd0903ec3ffd067a7c3bb44bdf0de9bae58e7264163d7c1833"}]},{"symbol":"ZM","date":"2026-10-26","iv_pct":45.81871560074689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":45.93894339622642,"put_iv_pct":49.82187261146497},{"expiry":"2026-11-06","call_iv_pct":46.09884210526315,"put_iv_pct":46.59544715447154},{"expiry":"2026-11-13","call_iv_pct":47.47704918032787,"put_iv_pct":43.94057553956834},{"expiry":"2026-11-20","call_iv_pct":41.68699481865285,"put_iv_pct":44.99}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0859715ded9445fd7a76ce83b88a33a4114f566d2d5836114a8b8dbdf6e607b","captured_at":"2026-11-01T03:09:32.297279+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"7dbadd2e1bd0b4cdf17fe0e40791bbc4ac653a1517faa43cac075ce6939dadf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942a7dc77ff037b9925d8cef42fc1061046a16b38c4827ff04c64c716f5bdac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856b2773357a042be08077fbe7bb089d4746a75eb0d23e7471da29dad5b03e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd8a6f1c1bd4d81edcfd1c8cfd07759312209786000ae8954274d5e3c6e9515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fce2b9a2e7c330ad57e5de1b1b11ce0a0bfcf66e924362477658829c097b7c2"}]},{"symbol":"ZM","date":"2026-10-27","iv_pct":43.53595365445687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.15066978193146,"put_iv_pct":43.777526987242396},{"expiry":"2026-11-06","call_iv_pct":40.876429752066116,"put_iv_pct":45.816884057971016},{"expiry":"2026-11-13","call_iv_pct":49.093636363636364,"put_iv_pct":46.012921686746985},{"expiry":"2026-11-20","call_iv_pct":44.39206060606061,"put_iv_pct":43.167500000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e3a11835329ffa093095166fe15c291b021abb68fbc18f0f07a4334e91216e2","captured_at":"2026-11-01T03:09:30.724336+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"644afc2e0a990a6d2bf3e4c9b9b5b8fb295345703ca13c7a7b11fe215e7f10b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942a7dc77ff037b9925d8cef42fc1061046a16b38c4827ff04c64c716f5bdac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856b2773357a042be08077fbe7bb089d4746a75eb0d23e7471da29dad5b03e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd8a6f1c1bd4d81edcfd1c8cfd07759312209786000ae8954274d5e3c6e9515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fce2b9a2e7c330ad57e5de1b1b11ce0a0bfcf66e924362477658829c097b7c2"}]},{"symbol":"ZM","date":"2026-10-28","iv_pct":47.33857504875209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":49.19816681943171,"put_iv_pct":59.209999999999994},{"expiry":"2026-11-06","call_iv_pct":43.250068728522336,"put_iv_pct":46.66311663479924},{"expiry":"2026-11-13","call_iv_pct":45.49999999999999,"put_iv_pct":45.777430025445284},{"expiry":"2026-11-20","call_iv_pct":42.26136363636363,"put_iv_pct":46.848454545454544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad51f675cbbc29e323de8756df14cad922f597291a081e26d54a4591e2ec4cab","captured_at":"2026-11-01T03:09:29.086722+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"408951a07c702ba6958cef9889995cedcae5caf949003a8fb521eaa70156fbf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942a7dc77ff037b9925d8cef42fc1061046a16b38c4827ff04c64c716f5bdac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856b2773357a042be08077fbe7bb089d4746a75eb0d23e7471da29dad5b03e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd8a6f1c1bd4d81edcfd1c8cfd07759312209786000ae8954274d5e3c6e9515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fce2b9a2e7c330ad57e5de1b1b11ce0a0bfcf66e924362477658829c097b7c2"}]},{"symbol":"ZM","date":"2026-10-29","iv_pct":45.90770407485722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":51.83317535545024,"put_iv_pct":45.92778188539741},{"expiry":"2026-11-06","call_iv_pct":44.44604690117253,"put_iv_pct":51.073125000000005},{"expiry":"2026-11-13","call_iv_pct":44.403999999999996,"put_iv_pct":45.83337748344371},{"expiry":"2026-11-20","call_iv_pct":41.04328358208955,"put_iv_pct":42.70084239130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7b16bf92f268d61f0607fc9d3da8a453868b5cdfe329d950894c06c522ce58e","captured_at":"2026-11-01T03:09:27.472247+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"2db7469c2e65224015e98ab8725aecf3d7d4f100f75eccd62827741884189b86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"942a7dc77ff037b9925d8cef42fc1061046a16b38c4827ff04c64c716f5bdac9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856b2773357a042be08077fbe7bb089d4746a75eb0d23e7471da29dad5b03e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd8a6f1c1bd4d81edcfd1c8cfd07759312209786000ae8954274d5e3c6e9515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fce2b9a2e7c330ad57e5de1b1b11ce0a0bfcf66e924362477658829c097b7c2"}]},{"symbol":"ZM","date":"2026-10-30","iv_pct":50.88925832748187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":48.80516129032258,"put_iv_pct":46.19588770864947},{"expiry":"2026-11-13","call_iv_pct":52.64737623762377,"put_iv_pct":45.89989200863931},{"expiry":"2026-11-20","call_iv_pct":46.75014662756598,"put_iv_pct":47.96745501285346},{"expiry":"2026-11-27","call_iv_pct":59.911042471042464,"put_iv_pct":58.937105263157896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ZM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bebfe0fd1e5102620258ee361db62d605d33e2e7432147ef19b42abc41a2459","captured_at":"2026-11-01T03:09:23.684532+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ZM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"07c29023733ec7ce78327a9c0ebae976bebd8655e9b9ba7e084f53629de0571d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"856b2773357a042be08077fbe7bb089d4746a75eb0d23e7471da29dad5b03e11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bd8a6f1c1bd4d81edcfd1c8cfd07759312209786000ae8954274d5e3c6e9515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fce2b9a2e7c330ad57e5de1b1b11ce0a0bfcf66e924362477658829c097b7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ZM","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea61d9ae9dbc3445f0153d7e1c67adee07c604b3fc95308371706545e2b2135b"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":51.09952789117586,"put_call_skew_pp":0.43201267244602626,"implied_move_pct":10.245758272388388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1b9812c8a777900b6cd95ce9e83a5c9ee0afc5ab58cb0de4263d14857a51b29","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":48.52083010487105,"put_call_skew_pp":0.14491175409013302,"implied_move_pct":9.331325136076668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a62f3fd635f2d87fe5ee06535214c44f3f0c8b0becc497452a076ec026c55d5","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":47.55181706225764,"put_call_skew_pp":-0.12570215313454725,"implied_move_pct":8.729504139628084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45fac98c9db63fd11d8a7136df7061f7d4dd299d70fea6697778ff5f9844fdb6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":62.16531902534963,"put_call_skew_pp":2.1616336383740986,"implied_move_pct":10.007965737956049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"546d5df935aebab758ff0aef05d86362e50ef8626c855cdc20ecd4b69653cb11","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.870043467677526,"put_call_skew_pp":0.7835721306731056,"implied_move_pct":11.534705627810059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44ac5c3ed829c1aa3cfbf7793a38383bb757b3c1335d947739e8da36692da3ef","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":58.73286304802612,"put_call_skew_pp":-1.7186424683331367,"implied_move_pct":11.46516891055101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce08fab9c06ab0fd122f33285a29c9c5a1a65f5d68bee56f8e4540f715c09106","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":59.408835969348,"put_call_skew_pp":-2.4766588569050523,"implied_move_pct":11.088488218511221,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc8897ff3bc4283466f93dcf8b3d6861feadb822fd9a1e48a57a680fcb86e48d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":59.95834478236682,"put_call_skew_pp":-0.42714088437262454,"implied_move_pct":10.580839891044622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"48e096a24702f833cc247ba5f3c829f20f1b66bce5d46e650bef40d0f54cc37a","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":61.8035072939075,"put_call_skew_pp":-9.424072163835435,"implied_move_pct":10.317229359230737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b1b3a8ed20cdaf0985d36e5354d92e8e6531fa6b5089a7e7639c103a91b2ea3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":63.848585947388116,"put_call_skew_pp":-3.1056579396333444,"implied_move_pct":13.024161848061318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1257debe07560758c20b44db4b8f975690e57b03b9f83f45776f489ff35c653","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":74.16812579847658,"put_call_skew_pp":0.389296449154072,"implied_move_pct":13.038898657749685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b569815801607f818e59ad049ce250ba1ffbc06dd57b293010dcc9d6b3d3b21","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":87.16993740752534,"put_call_skew_pp":0.9796123095095322,"implied_move_pct":14.165173410551674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b82c65ef8f84e3eefd1e1c105867836381e859e29ba38ea95a54d43d980cb174","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":41.249880932299334,"put_call_skew_pp":-0.8957593186185182,"implied_move_pct":6.866341955283235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"545a72d5e74cbdf2d299396c1870e1c35c48c3af01b414c8295409833a492a54","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":43.9510499815804,"put_call_skew_pp":1.943165685755993,"implied_move_pct":6.792505429222411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e1d4a052def4e06766cf3ea87a3403f2800dcc41e620247f5fda1cd3e5a1398","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.00202198395812,"put_call_skew_pp":-3.526476597919734,"implied_move_pct":8.294805985683254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73d795d475b3b977a5d1131453dbd443b91c1bad2046474e13bb09b137695cbf","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.660474786091456,"put_call_skew_pp":-2.2256761113302197,"implied_move_pct":7.424997156325771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5da59b03c486f8c439138d409cee0ecb228f66c98dd77bc49973b91abb0dbc9","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.65597887682293,"put_call_skew_pp":-0.5799542003993476,"implied_move_pct":7.084991953102767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5a114375b332a8177f312ace0bc64d189ed608a3fedb42e546ee8f2b7cf6227","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":39.13046535034103,"put_call_skew_pp":-2.140702859471748,"implied_move_pct":6.598271994406147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b7a14682c0bee1ab69fcf192e0f663b33b6e560fb4c30a2861b5cf5cc8ace72","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":41.060023316964056,"put_call_skew_pp":-1.2787780694908015,"implied_move_pct":6.359949064924341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c0c65cf66481d507f3e6d5678cbeef7608bdd16ddfe3b63f30a7affb03c5403","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":42.144137190840276,"put_call_skew_pp":-0.004565082849632418,"implied_move_pct":9.059560345020955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e05169f8520a229fd88dbd85f8f8ae21bf01f815c9ff92fc7ddf7b2ebcd13c6b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":44.46170170260525,"put_call_skew_pp":-1.2493062069637784,"implied_move_pct":8.000663214594669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52395761b00a6278bd54d37efe0185d921a2300a1378a7a9315e6dc434d981cc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":42.07731446576043,"put_call_skew_pp":-0.6935950464687721,"implied_move_pct":7.157958471304225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76557315ecf85d83aef8ff2f793b6b6cbdd57b8ec3ea9e6064bf65e40221f987","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":42.48701397374974,"put_call_skew_pp":-1.0503471445610835,"implied_move_pct":6.70605164712157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d128ef4cfb7550e530e2f1b954e2f40bc4d8966d019c7cdf6e9f0763a63e2aa","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":38.25984325969638,"put_call_skew_pp":-0.2750255624873361,"implied_move_pct":8.182617143586661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8858b97458662b93595d26a82d798bce408af08e9adc63ce92d93f5534f2ba51","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.92896890101305,"put_call_skew_pp":0.8694856448477513,"implied_move_pct":7.723020245832231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51a98247553359283cdc10208fbabedab7ee49c827f6f67d565f1e2b3a4cd870","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":40.95508465468684,"put_call_skew_pp":-2.380682278477982,"implied_move_pct":7.34150261921431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14e4f3f1738f7e4d369005fadbecf48d48d4d9a6b02e5dd3967ce81b3da5fd9d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":41.164866128418055,"put_call_skew_pp":-3.664074760113097,"implied_move_pct":6.959364756027716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"425b59e58e13f89fe4dc4f184a984bec62c449594d52699bd890571fbf21a7d1","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.80299715007886,"put_call_skew_pp":-0.025499514840293003,"implied_move_pct":6.304349848800689,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6c1a8554a0b801f47d9e19922c9f5ac8cf615aadc2283f6942063d7f1febf79","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":34.701686342558034,"put_call_skew_pp":0.5149863386822382,"implied_move_pct":7.423456747730483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"840148b6ad6606aab5c4fe430a167b7d9e0545b9d65374d6dd05b3c4f7ad9b48","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":39.982759517829265,"put_call_skew_pp":-3.690365771341204,"implied_move_pct":7.512253825656478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66b11292bd61987b0d06a1d1a17feb0a5bba5036bc346b05116eab3277efa524","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":40.6662044867914,"put_call_skew_pp":-0.6382127917119949,"implied_move_pct":7.3048703368206445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f694b2b322d9ef799d85403bc56779b2705d0fe7fadb3339dbedb8df547ddbd6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":40.38617177735118,"put_call_skew_pp":-0.12416097406015503,"implied_move_pct":6.8732905516318095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a2265f028c71252c4a309b9040815840f5d48934e71b1403a791c731f78743","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":38.02101890523076,"put_call_skew_pp":1.315101951948419,"implied_move_pct":6.164102574585478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c8aab9847d2dc83ca8343c562ff7aeb2c54c7aaa8ab8058780f4a1be1b506f5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.11809760581569,"put_call_skew_pp":-2.029677006166258,"implied_move_pct":8.014525687707641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"367e04699d6e5208cf046e6f1adf3023dd020d8611c56aeb0098ab24c3825d3a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":39.64969202185283,"put_call_skew_pp":2.056974308575718,"implied_move_pct":7.45788094725007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c4214d9cbe2abc80ceffa511c3f1f6a0ae1a3a871773b7636d78134d519b339","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":39.74850329623942,"put_call_skew_pp":-3.894141993180229,"implied_move_pct":7.024808711340092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29eb50aa214ccfca64d3eaf6321d33210318260ed96d33eac958471090e2f38b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":46.624771028926325,"put_call_skew_pp":-6.198062270167641,"implied_move_pct":7.414443132267481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ad28e48bd512400eca1be97ca05459117df625756281f0401973ef6632ae124","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":44.181116991727805,"put_call_skew_pp":6.819444254939567,"implied_move_pct":6.673589068103308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86bc7f98c287a98404bb5010f55a258769a34c358c7af9862a44629a4c400017","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":36.70653699965595,"put_call_skew_pp":1.8835279863385903,"implied_move_pct":7.827720907061401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ef383a1378c35dd08afda4ffd3a5562f23e06a44a226b46a3b348c67258deec","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":39.07163697441616,"put_call_skew_pp":1.8882736330796206,"implied_move_pct":7.327401479251995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba96e169a5b440043058ab8865eee76376579225b5adcf5001e91df372c07fd8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":41.916393508775016,"put_call_skew_pp":4.050812390121246,"implied_move_pct":7.423977406767182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3a6094b242645154bc72ff6c4a051ec221c19c1e81b122bb2c762c469257240","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":41.60703001261188,"put_call_skew_pp":7.507075657878955,"implied_move_pct":6.899789125985888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6987d546773437cba507c40e2906e1dc0cf7a0a1b4b00e1c879f2e012a2a0c1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":42.12253537563344,"put_call_skew_pp":6.430307589462327,"implied_move_pct":6.603549580970396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"686bf8628c8402823cddfab2008b73dc0303070e6052be851eff3132620e6947","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":41.15442732046506,"put_call_skew_pp":2.01165975425174,"implied_move_pct":8.807922580333894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae94d0baae1438237f268b57402f75e2b2261424496d155b51e3319e1af514f9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":41.12889078057568,"put_call_skew_pp":1.1681842558521573,"implied_move_pct":7.823120020787291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dded48167c03bdafcc2ddd0e2e61effe3fa2bdb4f5abb34f788f9786c38e110","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":43.74048414803491,"put_call_skew_pp":-1.0697183665818262,"implied_move_pct":7.762148433016488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6964c2812d57f8c92de8d1f3fee8c954bcf3e037552afcd88a2919766c0aee21","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":45.322388432107815,"put_call_skew_pp":-2.5321510159666527,"implied_move_pct":7.706296145985421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a3f480be30c531fdfde36585e68876b1435e799a773f074cfa34c733222cddd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":48.86145040003173,"put_call_skew_pp":5.357396452204485,"implied_move_pct":7.429216188682657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"641370c0384860f15a939a7903199390fc8a7074f70b5ce467a1f7692420a1a9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.902545884054945,"put_call_skew_pp":3.0593617488477722,"implied_move_pct":9.717290438689403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c021951761bbb73239f5fc27eb45d529c8af3ee759545b7523161e523ae3df6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":44.79427918572898,"put_call_skew_pp":0.15923235674556224,"implied_move_pct":8.339320283090665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e0f8024a6e18568ad5e16a294769b26b135525d1ac2c2b7a5eef9d700d36a51","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":48.31342814450725,"put_call_skew_pp":2.251372673792517,"implied_move_pct":8.37642424657175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7b41abd78625d27ef8af558271ca17c1f353e18168859443957f9f07b4b72bd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.965915876742244,"put_call_skew_pp":-7.497599132015701,"implied_move_pct":7.551756071426128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b260ff78af7e2fcc29db700fa4b2069ba8e2c38d5c78ed9a35c2984732f7ca9c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":47.74969542308526,"put_call_skew_pp":0.9837595415630691,"implied_move_pct":7.484430384516261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1a0584bdc29c574d9ffe4d1ff8203b62f001ced199a7b19f715064a66aa103f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":42.33729033356883,"put_call_skew_pp":-1.167016137906165,"implied_move_pct":8.981722466175997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c117d6a3557eb3be2fa79cf718d42190dd9442a778eae1a1189eeacc69d66201","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":45.818715600746884,"put_call_skew_pp":1.0365164512586418,"implied_move_pct":8.634787247768042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0859715ded9445fd7a76ce83b88a33a4114f566d2d5836114a8b8dbdf6e607b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":43.53595365445686,"put_call_skew_pp":2.3155090570664623,"implied_move_pct":8.057595523185974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e3a11835329ffa093095166fe15c291b021abb68fbc18f0f07a4334e91216e2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":47.3385750487521,"put_call_skew_pp":4.572350505345346,"implied_move_pct":7.950162901547888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad51f675cbbc29e323de8756df14cad922f597291a081e26d54a4591e2ec4cab","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":45.90770407485722,"put_call_skew_pp":0.9521552303582901,"implied_move_pct":7.261411581840099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7b16bf92f268d61f0607fc9d3da8a453868b5cdfe329d950894c06c522ce58e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":50.88925832748187,"put_call_skew_pp":-2.2783466583136622,"implied_move_pct":11.007860585261952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bebfe0fd1e5102620258ee361db62d605d33e2e7432147ef19b42abc41a2459","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}