IntraAlpha
Create free account Start free

Autodesk, Inc. Common Stock ADSK

i

Market datapartial · fetched 2026-11-03T22:38:39.158Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:45:38.780442581Z

FundamentalsAlpha Vantage · unavailable

Share price$250.28
1D-0.5%
AH$248$251$254$256$2595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMADSK
Sold putSold callAH

Autodesk, Inc. Common Stock options

Live interpolated ADSK call and put midpoint premiums by absolute delta.Autodesk, Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.25$0.12$0.50$0.88$1.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEADSK PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend48.76%
Daily close
ADSK32.6%75.8%119.1%2026-08-05: 57.36%2026-08-06: 59.76%2026-08-07: 54.89%2026-08-10: 53.58%2026-08-11: 52.70%2026-08-12: 52.06%2026-08-13: 60.84%2026-08-14: 52.96%2026-08-17: 58.50%2026-08-18: 60.85%2026-08-19: 61.21%2026-08-20: 66.83%2026-08-21: 66.51%2026-08-24: 71.36%2026-08-25: 72.22%2026-08-26: 81.87%2026-08-27: 113.12%2026-08-28: 42.32%2026-08-31: 40.64%2026-09-01: 43.62%2026-09-02: 41.04%2026-09-03: 43.16%2026-09-04: 41.76%2026-09-08: 42.74%2026-09-09: 46.35%2026-09-10: 48.55%2026-09-11: 41.12%2026-09-14: 46.71%2026-09-15: 50.51%2026-09-16: 49.17%2026-09-17: 49.30%2026-09-18: 41.29%2026-09-21: 44.12%2026-09-22: 44.89%2026-09-23: 47.97%2026-09-24: 56.28%2026-09-25: 39.85%2026-09-28: 46.37%2026-09-29: 43.18%2026-09-30: 40.62%2026-10-01: 47.78%2026-10-02: 39.45%2026-10-05: 43.46%2026-10-06: 43.81%2026-10-07: 47.11%2026-10-08: 45.68%2026-10-09: 38.52%2026-10-12: 46.17%2026-10-13: 46.70%2026-10-14: 48.49%2026-10-15: 49.16%2026-10-16: 44.01%2026-10-19: 46.33%2026-10-20: 44.24%2026-10-21: 40.75%2026-10-22: 52.17%2026-10-23: 44.75%2026-10-26: 45.22%2026-10-27: 46.97%2026-10-28: 48.12%2026-10-29: 46.80%2026-10-30: 48.76%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
57.36%
59.76%
54.89%
53.58%
52.70%
52.06%
60.84%
52.96%
58.50%
60.85%
61.21%
66.83%
66.51%
71.36%
72.22%
81.87%
113.12%
42.32%
40.64%
43.62%
41.04%
43.16%
41.76%
42.74%
46.35%
48.55%
41.12%
46.71%
50.51%
49.17%
49.30%
41.29%
44.12%
44.89%
47.97%
56.28%
39.85%
46.37%
43.18%
40.62%
47.78%
39.45%
43.46%
43.81%
47.11%
45.68%
38.52%
46.17%
46.70%
48.49%
49.16%
44.01%
46.33%
44.24%
40.75%
52.17%
44.75%
45.22%
46.97%
48.12%
46.80%
48.76%