IntraAlpha
Create free account Start free

Uber Technologies, Inc. UBER

i

Market dataready · fetched 2026-11-06T20:49:17.266Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:49:13.758084607Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:49:15.767814+00:00

Share price$68.72
1D+0.7%
$68.12$68.59$69.06$69.52$69.995:30 AM6:30 AM9:00 AM1:00 PMUBER
Sold putSold call

Uber Technologies, Inc. options

Live interpolated UBER call and put midpoint premiums by absolute delta.Uber Technologies, Inc.$0.29$1.18$2.06$2.95$3.84$60.62$64.54$68.45$72.37$76.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UBER spot · $68.72UBER PRICE$0.38$0.52$0.66$0.81$0.99$1.20$1.41$1.65$1.91$2.24$2.58$3.04$3.58$0.43$0.56$0.70$0.89$1.07$1.26$1.46$1.70$1.96$2.24$2.55$2.91$3.42
PutsCheap0.54×
CallsCheap0.60×
SkewBullish-1.15 pp
Implied moveBalanced±$2.87
TiltBalanced0.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.8936.9%5.2%65.7639.3%4.9%
25Δ71.3137.2%4.5%66.4038.5%4.2%
30Δ70.7637.3%3.9%66.9937.7%3.5%
35Δ70.2437.1%3.4%67.4737.9%3.1%
40Δ69.7637.3%3.0%67.9438.1%2.7%
45Δ69.3137.8%2.6%68.4037.7%2.3%
50Δ68.8638.2%2.3%68.8537.2%1.9%
55Δ68.4038.4%1.9%69.3036.9%1.6%
60Δ67.9338.6%1.6%69.7536.7%1.4%
65Δ67.4338.9%1.4%70.2036.3%1.1%
70Δ66.9139.4%1.1%70.6735.8%0.9%
75Δ66.3140.2%0.9%71.1835.5%0.7%
80Δ65.6241.1%0.7%71.8135.9%0.5%

20Δ

Calls
Pseudo strike
71.89
IV
36.9%
B/E move
5.2%
Puts
Pseudo strike
65.76
IV
39.3%
B/E move
4.9%

25Δ

Calls
Pseudo strike
71.31
IV
37.2%
B/E move
4.5%
Puts
Pseudo strike
66.40
IV
38.5%
B/E move
4.2%

30Δ

Calls
Pseudo strike
70.76
IV
37.3%
B/E move
3.9%
Puts
Pseudo strike
66.99
IV
37.7%
B/E move
3.5%

35Δ

Calls
Pseudo strike
70.24
IV
37.1%
B/E move
3.4%
Puts
Pseudo strike
67.47
IV
37.9%
B/E move
3.1%

40Δ

Calls
Pseudo strike
69.76
IV
37.3%
B/E move
3.0%
Puts
Pseudo strike
67.94
IV
38.1%
B/E move
2.7%

45Δ

Calls
Pseudo strike
69.31
IV
37.8%
B/E move
2.6%
Puts
Pseudo strike
68.40
IV
37.7%
B/E move
2.3%

50Δ

Calls
Pseudo strike
68.86
IV
38.2%
B/E move
2.3%
Puts
Pseudo strike
68.85
IV
37.2%
B/E move
1.9%

55Δ

Calls
Pseudo strike
68.40
IV
38.4%
B/E move
1.9%
Puts
Pseudo strike
69.30
IV
36.9%
B/E move
1.6%

60Δ

Calls
Pseudo strike
67.93
IV
38.6%
B/E move
1.6%
Puts
Pseudo strike
69.75
IV
36.7%
B/E move
1.4%

65Δ

Calls
Pseudo strike
67.43
IV
38.9%
B/E move
1.4%
Puts
Pseudo strike
70.20
IV
36.3%
B/E move
1.1%

70Δ

Calls
Pseudo strike
66.91
IV
39.4%
B/E move
1.1%
Puts
Pseudo strike
70.67
IV
35.8%
B/E move
0.9%

75Δ

Calls
Pseudo strike
66.31
IV
40.2%
B/E move
0.9%
Puts
Pseudo strike
71.18
IV
35.5%
B/E move
0.7%

80Δ

Calls
Pseudo strike
65.62
IV
41.1%
B/E move
0.7%
Puts
Pseudo strike
71.81
IV
35.9%
B/E move
0.5%

Options history

IV · four-Friday blend56.87%
Daily close
UBER28.7%43.8%59.0%2026-08-10: 35.84%2026-08-11: 34.40%2026-08-12: 33.53%2026-08-13: 33.63%2026-08-14: 31.14%2026-08-17: 34.92%2026-08-18: 34.92%2026-08-19: 35.20%2026-08-20: 35.22%2026-08-21: 33.99%2026-08-24: 37.08%2026-08-25: 35.68%2026-08-26: 35.52%2026-08-27: 33.64%2026-08-28: 32.14%2026-08-31: 34.24%2026-09-01: 37.07%2026-09-02: 38.18%2026-09-03: 42.91%2026-09-04: 33.39%2026-09-08: 38.02%2026-09-09: 36.60%2026-09-10: 39.98%2026-09-11: 33.81%2026-09-14: 36.71%2026-09-15: 37.06%2026-09-17: 33.84%2026-09-18: 31.06%2026-09-21: 34.22%2026-09-22: 34.53%2026-09-23: 33.41%2026-09-24: 33.27%2026-09-25: 31.30%2026-09-28: 34.18%2026-09-29: 34.82%2026-09-30: 33.66%2026-10-01: 33.15%2026-10-02: 30.76%2026-10-05: 33.34%2026-10-06: 32.30%2026-10-07: 31.10%2026-10-08: 32.77%2026-10-09: 33.58%2026-10-12: 36.16%2026-10-13: 37.51%2026-10-14: 38.34%2026-10-15: 38.02%2026-10-16: 40.81%2026-10-19: 41.59%2026-10-20: 42.48%2026-10-21: 43.25%2026-10-22: 42.38%2026-10-23: 43.73%2026-10-26: 49.30%2026-10-27: 48.50%2026-10-28: 49.36%2026-10-29: 50.25%2026-10-30: 56.87%Aug 10Sep 21Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
35.84%
34.40%
33.53%
33.63%
31.14%
34.92%
34.92%
35.20%
35.22%
33.99%
37.08%
35.68%
35.52%
33.64%
32.14%
34.24%
37.07%
38.18%
42.91%
33.39%
38.02%
36.60%
39.98%
33.81%
36.71%
37.06%
33.84%
31.06%
34.22%
34.53%
33.41%
33.27%
31.30%
34.18%
34.82%
33.66%
33.15%
30.76%
33.34%
32.30%
31.10%
32.77%
33.58%
36.16%
37.51%
38.34%
38.02%
40.81%
41.59%
42.48%
43.25%
42.38%
43.73%
49.30%
48.50%
49.36%
50.25%
56.87%