IntraAlpha
Create free account Start free

Upbound Group, Inc. Common Stock UPBD

i

Market dataready · fetched 2026-11-03T18:59:02.881Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T18:58:50.584718364Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-03T18:59:02.196993+00:00

Share price$22.72
1D-1.2%
$22.19$22.44$22.68$22.92$23.175:30 AM6:30 AM9:00 AM1:00 PMUPBD
Sold putSold call

Upbound Group, Inc. Common Stock options

Live interpolated UPBD call and put midpoint premiums by absolute delta.Upbound Group, Inc. Common Stock$0.17$0.87$1.57$2.27$2.97$14.57$17.94$21.32$24.70$28.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UPBD spot · $22.71UPBD PRICE$0.24$0.34$0.44$0.53$0.63$0.72$0.82$0.92$1.20$1.59$1.98$2.38$2.77$0.31$0.38$0.44$0.50$0.56$0.70$0.94$1.18$1.41$1.65$1.89$2.13$2.36
PutsCheap0.83×
CallsCheap0.57×
SkewBullish-3.28 pp
Implied moveBearish±$1.76
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.8544.5%10.5%20.4557.2%11.3%
25Δ24.5344.2%9.5%20.9052.8%9.6%
30Δ24.2143.8%8.5%21.3548.4%7.9%
35Δ23.8943.5%7.5%21.8044.0%6.2%
40Δ23.5743.1%6.5%22.2539.5%4.5%
45Δ23.2542.8%5.6%22.6437.5%3.4%
50Δ22.9342.4%4.6%22.9638.6%3.1%
55Δ22.6142.1%3.6%23.2839.7%2.7%
60Δ22.2044.8%3.0%23.6040.8%2.3%
65Δ21.7349.3%2.7%23.9241.8%2.0%
70Δ21.2753.7%2.4%24.2442.9%1.6%
75Δ20.8058.2%2.0%24.5644.0%1.2%
80Δ20.3462.6%1.7%24.8845.1%0.9%

20Δ

Calls
Pseudo strike
24.85
IV
44.5%
B/E move
10.5%
Puts
Pseudo strike
20.45
IV
57.2%
B/E move
11.3%

25Δ

Calls
Pseudo strike
24.53
IV
44.2%
B/E move
9.5%
Puts
Pseudo strike
20.90
IV
52.8%
B/E move
9.6%

30Δ

Calls
Pseudo strike
24.21
IV
43.8%
B/E move
8.5%
Puts
Pseudo strike
21.35
IV
48.4%
B/E move
7.9%

35Δ

Calls
Pseudo strike
23.89
IV
43.5%
B/E move
7.5%
Puts
Pseudo strike
21.80
IV
44.0%
B/E move
6.2%

40Δ

Calls
Pseudo strike
23.57
IV
43.1%
B/E move
6.5%
Puts
Pseudo strike
22.25
IV
39.5%
B/E move
4.5%

45Δ

Calls
Pseudo strike
23.25
IV
42.8%
B/E move
5.6%
Puts
Pseudo strike
22.64
IV
37.5%
B/E move
3.4%

50Δ

Calls
Pseudo strike
22.93
IV
42.4%
B/E move
4.6%
Puts
Pseudo strike
22.96
IV
38.6%
B/E move
3.1%

55Δ

Calls
Pseudo strike
22.61
IV
42.1%
B/E move
3.6%
Puts
Pseudo strike
23.28
IV
39.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
22.20
IV
44.8%
B/E move
3.0%
Puts
Pseudo strike
23.60
IV
40.8%
B/E move
2.3%

65Δ

Calls
Pseudo strike
21.73
IV
49.3%
B/E move
2.7%
Puts
Pseudo strike
23.92
IV
41.8%
B/E move
2.0%

70Δ

Calls
Pseudo strike
21.27
IV
53.7%
B/E move
2.4%
Puts
Pseudo strike
24.24
IV
42.9%
B/E move
1.6%

75Δ

Calls
Pseudo strike
20.80
IV
58.2%
B/E move
2.0%
Puts
Pseudo strike
24.56
IV
44.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
20.34
IV
62.6%
B/E move
1.7%
Puts
Pseudo strike
24.88
IV
45.1%
B/E move
0.9%

Options history

IV · four-Friday blend48.86%
Daily EOD
UPBD43.9%50.9%57.8%2026-10-19: 52.89%2026-10-20: 52.49%2026-10-21: 51.00%2026-10-22: 55.53%2026-10-23: 51.39%2026-10-26: 53.15%2026-10-27: 53.39%2026-10-28: 56.89%2026-10-29: 44.86%2026-10-30: 48.86%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
52.89%
52.49%
51.00%
55.53%
51.39%
53.15%
53.39%
56.89%
44.86%
48.86%