{"schemaVersion":1,"symbol":"UPBD","days":90,"observations":[{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:09.114000+00:00","captured_at":"2026-10-22T19:52:11.822Z","last_trade_at":"2026-10-22T19:51:19.231369278Z","price":17.36,"iv_pct":59.95839470951121,"implied_move_pct":14.284879337286252,"put_call_skew_pp":-35.877185402034684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"2397002e9759421b38d59e2ddf5586e06edb4787d53a76e49b0f33337b6e992e"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:35.086000+00:00","captured_at":"2026-10-23T02:23:45.034Z","last_trade_at":"2026-10-22T20:00:05.192097725Z","price":17.37,"iv_pct":58.75603670017618,"implied_move_pct":14.132959440454865,"put_call_skew_pp":-36.042205768455936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"4b782e15dfe11f37264265a86e483215d4fa78c36d84ba846c95b9fde8ed3ffc"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-23T18:04:54.892000+00:00","captured_at":"2026-10-23T18:07:50.634Z","last_trade_at":"2026-10-23T18:07:39.170100783Z","price":16.89,"iv_pct":58.268017015450354,"implied_move_pct":13.397023509417998,"put_call_skew_pp":-27.742659690896197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"d54ab98586c2bb417df35487c94614efee677eb9f666ed8cb131259e5b4d4288"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:55.118000+00:00","captured_at":"2026-10-24T05:00:10.449Z","last_trade_at":"2026-10-23T20:24:51.692142979Z","price":17.25,"iv_pct":52.41079104933901,"implied_move_pct":11.466126175470626,"put_call_skew_pp":4.884326507729309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"af028a9371a1876c521c4bc6777926866b551d426778119431c946ed9a5ae253"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:37.229000+00:00","captured_at":"2026-10-27T00:12:06.080Z","last_trade_at":"2026-10-26T20:00:04.364061922Z","price":16.99,"iv_pct":55.9315389717453,"implied_move_pct":12.677911283038137,"put_call_skew_pp":-90.48173396603275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"c7ea44a344bd25b32451b0d3091a58afbd3ed903255d3721862a566dcda05e84"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:36.272000+00:00","captured_at":"2026-10-27T23:04:42.804Z","last_trade_at":"2026-10-27T20:00:01.541099707Z","price":16.95,"iv_pct":52.52971972849744,"implied_move_pct":10.948300492736992,"put_call_skew_pp":6.494509313199359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"1975baf0fdbad98502c1e98bf110f9e4c7e9f8ca7b9df04f8e6a7cff41c36652"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.110000+00:00","captured_at":"2026-10-28T20:16:07.458Z","last_trade_at":"2026-10-28T20:00:09.39345032Z","price":16.91,"iv_pct":57.76111678541063,"implied_move_pct":13.065014576190931,"put_call_skew_pp":-6.223607091368299,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"829fb7e5b6713bb8048c5cbb7b9918cb3080fab6ee31331f79947192f40c4cd3"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:10.089000+00:00","captured_at":"2026-10-29T22:59:22.577Z","last_trade_at":"2026-10-29T21:11:48.578131084Z","price":20.14,"iv_pct":47.997954550441705,"implied_move_pct":10.15843073893801,"put_call_skew_pp":-27.26530732261724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"5aa69c6d5ba43c17d603328a7458b99059eb5995834d4e987e5bfaaceaf792d2"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:32.444000+00:00","captured_at":"2026-10-30T22:31:00.470Z","last_trade_at":"2026-10-30T20:00:10.244679109Z","price":20.7,"iv_pct":52.78027189630284,"implied_move_pct":12.158657809810686,"put_call_skew_pp":44.116536323817265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"147836077cb09d2bd3c7aadd8478694e447d577646d0546a613f3e645377f6f2"},{"symbol":"UPBD","expiry":"2026-11-20","observed_at":"2026-11-03T20:57:57.004000+00:00","captured_at":"2026-11-04T00:43:55.567Z","last_trade_at":"2026-11-03T21:00:02.924808457Z","price":22.46,"iv_pct":45.89951706056381,"implied_move_pct":8.150972088340101,"put_call_skew_pp":4.073594136587549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UPBD","source_hash":"bdb682da4ef6127ee41e3d4d86e055652c71a071e7d75a40916c7af450c01ce7"}],"dailyIv":[{"symbol":"UPBD","date":"2026-10-19","iv_pct":52.885237088287425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.897207461842854,"put_iv_pct":63.73589274447949},{"expiry":"2026-12-18","call_iv_pct":43.25952042628774,"put_iv_pct":60.57251321675478},{"expiry":"2027-03-19","call_iv_pct":38.29971698113208,"put_iv_pct":51.82084952803997},{"expiry":"2027-06-17","call_iv_pct":47.440299401197606,"put_iv_pct":56.05589694656488}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"be91bb9b88ccf276de3b46be3e588d9ee93fed4b300c3fca505396f1b1352ed8","captured_at":"2026-11-01T17:37:40.334547+00:00"},{"symbol":"UPBD","date":"2026-10-20","iv_pct":52.48979364551484,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.67965593784684,"put_iv_pct":60.69108676073252},{"expiry":"2026-12-18","call_iv_pct":42.09251308900524,"put_iv_pct":55.847782771535584},{"expiry":"2027-03-19","call_iv_pct":43.519274755927476,"put_iv_pct":59.13853151862464},{"expiry":"2027-06-17","call_iv_pct":39.529293804130575,"put_iv_pct":63.42021052631579}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"033d3a64ef15b261eb921e412d686f74760d29fba1cbf12ee8034fb8e51d3011","captured_at":"2026-11-01T15:22:31.421195+00:00"},{"symbol":"UPBD","date":"2026-10-21","iv_pct":51.00147276230882,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.293535297387436,"put_iv_pct":54.76633716475096},{"expiry":"2026-12-18","call_iv_pct":49.59004939084623,"put_iv_pct":55.93962411611463},{"expiry":"2027-03-19","call_iv_pct":43.31165103189494,"put_iv_pct":52.212777777777774},{"expiry":"2027-06-17","call_iv_pct":39.6108073196986,"put_iv_pct":55.287}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ec532ef0cfdb655138f6d0f4f4786aab83fb063d2edcfea220a38ffe08ae4aa1","captured_at":"2026-11-01T13:44:07.378829+00:00"},{"symbol":"UPBD","date":"2026-10-22","iv_pct":55.53032231874692,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.45425907752699,"put_iv_pct":58.440700132100396},{"expiry":"2026-12-18","call_iv_pct":45.92907936507936,"put_iv_pct":71.16718433490884},{"expiry":"2027-03-19","call_iv_pct":41.66785329018339,"put_iv_pct":68.41230379746835},{"expiry":"2027-06-17","call_iv_pct":42.28895465026902,"put_iv_pct":57.88224390243902}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4d42ff850dab3067682bd5f960c0f8a4f0e4e4b2653846378c4242f674b18c73","captured_at":"2026-10-25T07:17:40.085166+00:00"},{"symbol":"UPBD","date":"2026-10-23","iv_pct":51.39321034746179,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.79981408107284,"put_iv_pct":47.493984108967084},{"expiry":"2026-12-18","call_iv_pct":51.92324272465623,"put_iv_pct":58.070204081632646},{"expiry":"2027-03-19","call_iv_pct":42.36340969632392,"put_iv_pct":57.90652027027027},{"expiry":"2027-06-17","call_iv_pct":42.87810750279956,"put_iv_pct":53.71040031397174}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7e8848ec69ac32b0267ea545b3804a4f3c1551eaffc78182cb331522c7bbf577","captured_at":"2026-10-25T07:17:38.840790+00:00"},{"symbol":"UPBD","date":"2026-10-26","iv_pct":53.14762329307184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.00464597770412,"put_iv_pct":61.795542757417095},{"expiry":"2026-12-18","call_iv_pct":49.63390712570056,"put_iv_pct":64.92980361956103},{"expiry":"2027-03-19","call_iv_pct":42.669530343007914,"put_iv_pct":51.98841176470588},{"expiry":"2027-06-17","call_iv_pct":41.92442680776014,"put_iv_pct":57.23471794871795}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30a8dbcdc078167c284cd0ead0f64548053ce93ba3659f041a1be3fa8f88c70d","captured_at":"2026-11-01T10:21:14.611160+00:00"},{"symbol":"UPBD","date":"2026-10-27","iv_pct":53.392923736256236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.24,"put_iv_pct":56.31508442776736},{"expiry":"2026-12-18","call_iv_pct":62.47404676258992,"put_iv_pct":60.61870764381402},{"expiry":"2027-03-19","call_iv_pct":43.03793732193733,"put_iv_pct":50.85196821515893},{"expiry":"2027-06-17","call_iv_pct":49.529206819866566,"put_iv_pct":56.076438698915766}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a3750de08ea5b72f9a2e039a297a00d1fcf6ded6c9b124e0d358de99c91cfdb5","captured_at":"2026-11-01T08:36:46.360029+00:00"},{"symbol":"UPBD","date":"2026-10-28","iv_pct":56.885769069196876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.70601830663615,"put_iv_pct":62.970612837641596},{"expiry":"2026-12-18","call_iv_pct":47.61500336247478,"put_iv_pct":63.093818181818186},{"expiry":"2027-03-19","call_iv_pct":43.08967313585291,"put_iv_pct":66.72431192660551},{"expiry":"2027-06-17","call_iv_pct":38.52560267857143,"put_iv_pct":56.36111212397448}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43bad555f8d6769dd5c2f46be95e4043596ed2a5b68436add987709a6282c0e3","captured_at":"2026-11-01T06:03:37.538159+00:00"},{"symbol":"UPBD","date":"2026-10-29","iv_pct":44.863613130551784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.09337639965546,"put_iv_pct":44.94332636857501},{"expiry":"2026-12-18","call_iv_pct":39.95250590219224,"put_iv_pct":51.504533333333335},{"expiry":"2027-03-19","call_iv_pct":36.33885656565656,"put_iv_pct":50.31006451612904},{"expiry":"2027-06-17","call_iv_pct":35.76940460947503,"put_iv_pct":57.99683734939759}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7ca613a968c43f54d2e28c6af73ebabac67634771f845a354adda279a0cdc015","captured_at":"2026-11-01T03:28:28.284865+00:00"},{"symbol":"UPBD","date":"2026-10-30","iv_pct":48.85690447487153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.850716267339216,"put_iv_pct":57.347706718346245},{"expiry":"2026-12-18","call_iv_pct":38.016304347826086,"put_iv_pct":62.215025588536335},{"expiry":"2027-03-19","call_iv_pct":42.048786064235166,"put_iv_pct":45.56646209386281},{"expiry":"2027-06-17","call_iv_pct":39.824,"put_iv_pct":57.9862347188264}],"source":"ThetaData EOD Greeks","provider_symbol":"UPBD","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3974b4e4cc4a30ec327d62ecb15a6e82f6e0d789f2f203d4afde372cfd3bd5e1","captured_at":"2026-11-01T00:56:24.698870+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UPBD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":52.885237088287425,"put_call_skew_pp":10.32210204134471,"implied_move_pct":27.66055397371558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be91bb9b88ccf276de3b46be3e588d9ee93fed4b300c3fca505396f1b1352ed8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.48979364551483,"put_call_skew_pp":14.5692184975746,"implied_move_pct":27.813085947514075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"033d3a64ef15b261eb921e412d686f74760d29fba1cbf12ee8034fb8e51d3011","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.00147276230882,"put_call_skew_pp":7.099924004704038,"implied_move_pct":26.49303333232811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec532ef0cfdb655138f6d0f4f4786aab83fb063d2edcfea220a38ffe08ae4aa1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":55.530322318746926,"put_call_skew_pp":16.890571445964465,"implied_move_pct":28.766066900585486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d42ff850dab3067682bd5f960c0f8a4f0e4e4b2653846378c4242f674b18c73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.39321034746179,"put_call_skew_pp":5.804133692497297,"implied_move_pct":26.670151429388618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e8848ec69ac32b0267ea545b3804a4f3c1551eaffc78182cb331522c7bbf577","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":53.14762329307184,"put_call_skew_pp":11.6789914590573,"implied_move_pct":26.625151943021457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30a8dbcdc078167c284cd0ead0f64548053ce93ba3659f041a1be3fa8f88c70d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":53.392923736256236,"put_call_skew_pp":5.145252020315565,"implied_move_pct":27.042648827997365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a3750de08ea5b72f9a2e039a297a00d1fcf6ded6c9b124e0d358de99c91cfdb5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.885769069196876,"put_call_skew_pp":10.803389396626123,"implied_move_pct":27.564146456382545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43bad555f8d6769dd5c2f46be95e4043596ed2a5b68436add987709a6282c0e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.863613130551784,"put_call_skew_pp":12.650154522613917,"implied_move_pct":22.950559530005656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ca613a968c43f54d2e28c6af73ebabac67634771f845a354adda279a0cdc015","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.856904474871534,"put_call_skew_pp":13.843905610042828,"implied_move_pct":24.224546856544393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3974b4e4cc4a30ec327d62ecb15a6e82f6e0d789f2f203d4afde372cfd3bd5e1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}