{"schemaVersion":1,"symbol":"UBER","days":90,"observations":[{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:00.245000+00:00","captured_at":"2026-10-20T03:55:25.517Z","last_trade_at":"2026-10-19T23:58:39.684061218Z","price":69.32,"iv_pct":43.408362675846625,"implied_move_pct":10.131618952728608,"put_call_skew_pp":-5.592311926605503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9fc946b9759c5d04a92a59cf3bbe96fc326939e5358b1553011ed52afa33b655"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:02.111000+00:00","captured_at":"2026-10-20T13:30:23.588Z","last_trade_at":"2026-10-20T13:30:20.990455485Z","price":68.96,"iv_pct":43.17171111111111,"implied_move_pct":10.074149265274556,"put_call_skew_pp":1.067056309703368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"56524fcf5047661699c8f63091e69b62e9d64e8cd39497fdf97398d9d3f24817"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T13:32:35.600000+00:00","captured_at":"2026-10-20T13:45:51.488Z","last_trade_at":"2026-10-20T13:45:50.952251928Z","price":68.86,"iv_pct":43.72544660766962,"implied_move_pct":10.241989861006514,"put_call_skew_pp":1.5066746080293625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"18560ebfec9d66ff52f7b4ce686e8db1a419cd8d25bbabdb2e2b14005f32707d"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:03.726000+00:00","captured_at":"2026-10-20T13:53:34.891Z","last_trade_at":"2026-10-20T13:53:34.460334165Z","price":69.33,"iv_pct":43.44479223060972,"implied_move_pct":10.15536444392545,"put_call_skew_pp":0.3650254909365547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9dadeb08addafe69c541a1ab2f3bb0ee2b99e30d9f54ebaa2d2f5a02587eb8b4"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:28.639000+00:00","captured_at":"2026-10-20T14:01:44.572Z","last_trade_at":"2026-10-20T14:01:42.117612505Z","price":69.5,"iv_pct":43.67009358758253,"implied_move_pct":10.201629196913373,"put_call_skew_pp":0.4075014518002351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"0618b8c4f2af2c19aa05be0bf82e35244e854ac91f722cb519d88ca3be1cb597"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:27.893000+00:00","captured_at":"2026-10-20T14:10:46.344Z","last_trade_at":"2026-10-20T14:10:44.621803306Z","price":69.455,"iv_pct":43.006648563218384,"implied_move_pct":10.062664406044764,"put_call_skew_pp":1.0319841249519845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"4315605db27c71febdfed1fd2c29594c791e457ef992e40ae4eb06e9038c2a47"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:53.522000+00:00","captured_at":"2026-10-20T14:21:26.649Z","last_trade_at":"2026-10-20T14:21:25.923115347Z","price":69.0083,"iv_pct":42.96804201392853,"implied_move_pct":10.040809705980738,"put_call_skew_pp":0.778041455160744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"4c47d202e676c3a1dcf20ce48808dac304228cfb9e143fda2a64128c9439a8ee"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:27.495000+00:00","captured_at":"2026-10-20T14:31:02.089Z","last_trade_at":"2026-10-20T14:31:01.599496119Z","price":69.425,"iv_pct":43.085986921356046,"implied_move_pct":10.090738524541601,"put_call_skew_pp":1.2752740612861468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"26197ccfcd3a9ebeb5cbc72b286d08b556ea0e2bc608aa432dc9db713e1a06c0"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:49.736000+00:00","captured_at":"2026-10-20T14:38:45.087Z","last_trade_at":"2026-10-20T14:38:43.920341434Z","price":69.34,"iv_pct":43.426522463151926,"implied_move_pct":10.149341139686333,"put_call_skew_pp":0.08036067617044895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"5ebceeb1249d9ebd2bc82056e0379cdef493eaf78d7aa1a05a49fd6db0c1fdb3"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:39.197000+00:00","captured_at":"2026-10-20T14:46:29.510Z","last_trade_at":"2026-10-20T14:46:28.736415033Z","price":69.43,"iv_pct":43.7837991149918,"implied_move_pct":10.238548448207014,"put_call_skew_pp":0.4528830891330826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"fe3dbac9df6cb59165df517a1c4668e043db03fd52284412dd3f458b8accf14f"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:11.765000+00:00","captured_at":"2026-10-20T14:54:15.254Z","last_trade_at":"2026-10-20T14:54:15.022294721Z","price":69.62,"iv_pct":43.336610848198035,"implied_move_pct":10.131099272749399,"put_call_skew_pp":0.9355627078725004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"640ad6b822b331f1a172814f17cfde6ec9c1fb335b94d66a7d1f2f285b0a111c"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:03.046000+00:00","captured_at":"2026-10-20T15:02:28.464Z","last_trade_at":"2026-10-20T15:02:24.074179943Z","price":69.6,"iv_pct":43.11284646739131,"implied_move_pct":10.076920245234525,"put_call_skew_pp":0.144234089087103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"bf6373a483cae1b3c8ccf99198bad16c3d18d4a5a4b9f74ed6317f2692de7b8d"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:27.110000+00:00","captured_at":"2026-10-20T15:17:25.833Z","last_trade_at":"2026-10-20T15:17:17.535425972Z","price":69.35,"iv_pct":43.54538791946309,"implied_move_pct":10.183875305314558,"put_call_skew_pp":0.47783444730076785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"78cf03c1e14a1a25f1d1e458510e66dc971ae49c959d1388e7a5582638ab2bcd"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:16.080000+00:00","captured_at":"2026-10-20T15:25:08.216Z","last_trade_at":"2026-10-20T15:25:06.750248509Z","price":69.22,"iv_pct":43.57047858619077,"implied_move_pct":10.175376678487796,"put_call_skew_pp":1.0125444907232106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"1f1c8e046cbdccd1eb42ac601265a5d0f2570ebcb5100881ac9ef3adb40deab0"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:44.789000+00:00","captured_at":"2026-10-20T15:32:58.133Z","last_trade_at":"2026-10-20T15:32:57.219185016Z","price":68.98,"iv_pct":43.595399332857966,"implied_move_pct":10.193156268991437,"put_call_skew_pp":0.13392058516196736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"f10fecfd5568ab0fa4683f3cddd8af24b8147e8937d59cf69662cdfd0b207e29"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:59.700000+00:00","captured_at":"2026-10-20T15:40:44.765Z","last_trade_at":"2026-10-20T15:40:43.773009148Z","price":68.925,"iv_pct":43.719068662880744,"implied_move_pct":10.21653615923723,"put_call_skew_pp":0.10039033518269291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ab6238ca44be074e7a426f2e88cf68ca32d7b7e10a22323361648a7208669af8"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:03.277000+00:00","captured_at":"2026-10-20T15:48:30.869Z","last_trade_at":"2026-10-20T15:48:29.981667892Z","price":68.835,"iv_pct":43.68708838422959,"implied_move_pct":10.221863715068027,"put_call_skew_pp":0.359876355397315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"356dc1e373276d55d745c50ba8f0e3ec37160fd896e13dc4994ca6a269b4d409"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:16.741000+00:00","captured_at":"2026-10-20T15:56:16.755Z","last_trade_at":"2026-10-20T15:56:15.951055943Z","price":68.84,"iv_pct":43.51231146656199,"implied_move_pct":10.171714921677546,"put_call_skew_pp":0.347996503496506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"60623e60c8e5390092941226177ce9d8a289f976d01d5e76711bcd4cad607b12"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:26.792000+00:00","captured_at":"2026-10-20T16:11:57.060Z","last_trade_at":"2026-10-20T16:11:55.753719419Z","price":68.82,"iv_pct":43.3212596095707,"implied_move_pct":10.131418376388245,"put_call_skew_pp":0.41409736077068215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"1821dc33930816cc8e2ccaed38747c29bec0d273011d28a873fef23fc7b7a227"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:19:18.134000+00:00","captured_at":"2026-10-20T16:19:44.199Z","last_trade_at":"2026-10-20T16:19:42.914441478Z","price":68.692,"iv_pct":43.443349017410746,"implied_move_pct":10.16016107503491,"put_call_skew_pp":-0.26432364805800135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"89caaabaae571f51e2ec9f2a0e23814407a0d604e890eca035b56aec71958f8b"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:49.736000+00:00","captured_at":"2026-10-20T16:35:16.407Z","last_trade_at":"2026-10-20T16:35:14.752817899Z","price":68.745,"iv_pct":43.76962329827874,"implied_move_pct":10.248937721235963,"put_call_skew_pp":0.8892906066536199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"cdd3dbb01beca0fbb0cf3dc6ded9429c9884af01706bbbebd73c94ad94925daa"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:10.709000+00:00","captured_at":"2026-10-20T16:42:59.736Z","last_trade_at":"2026-10-20T16:42:56.638013649Z","price":68.725,"iv_pct":43.72208752942556,"implied_move_pct":10.235750200989132,"put_call_skew_pp":0.7105091610414671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"d4a780c4324b9a947f407afd4d4acc6614a677803e0237b415ea852288e10ab9"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:25.729000+00:00","captured_at":"2026-10-20T16:50:46.985Z","last_trade_at":"2026-10-20T16:50:44.347609563Z","price":68.8,"iv_pct":43.79417928421424,"implied_move_pct":10.2463838145095,"put_call_skew_pp":0.40565217391304587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"639e8f321da84f304a2a0c0d1c8982adf5358f0e3b9df426b5c50bb375bb8042"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:14.975000+00:00","captured_at":"2026-10-20T16:58:31.959Z","last_trade_at":"2026-10-20T16:58:30.568572187Z","price":68.71,"iv_pct":43.58543668607494,"implied_move_pct":10.201211808252623,"put_call_skew_pp":0.31026520642924993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"e288a3823a260a233c00304cc67bb965f5412e41f14e89e7062e86d63e14e978"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.180000+00:00","captured_at":"2026-10-20T17:06:45.671Z","last_trade_at":"2026-10-20T17:06:43.832445009Z","price":68.7201,"iv_pct":43.4331259944677,"implied_move_pct":10.148752790682783,"put_call_skew_pp":0.40478766025641155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"bf53de4aafe77664e5b73db7d0393305a4b8690d5cd582ce50ca165ce3cbace5"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:05.110000+00:00","captured_at":"2026-10-20T17:14:32.658Z","last_trade_at":"2026-10-20T17:14:30.160144309Z","price":68.765,"iv_pct":43.43808194984105,"implied_move_pct":10.15985902359751,"put_call_skew_pp":0.4981495547407011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"72ad3c7d84080f48eddeba642ab29104d372ae136d593f21ed717a6a929f8ffe"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:48.878000+00:00","captured_at":"2026-10-20T17:22:25.162Z","last_trade_at":"2026-10-20T17:22:24.554937194Z","price":68.965,"iv_pct":43.328836283185844,"implied_move_pct":10.130137778649729,"put_call_skew_pp":0.4084139565781908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"7aa0ace25350626a726907c90d4cf99ceb4330fc1e3e2a01c745b2976e40de58"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:31.102000+00:00","captured_at":"2026-10-20T17:30:09.451Z","last_trade_at":"2026-10-20T17:30:06.738179378Z","price":68.985,"iv_pct":43.25176342013612,"implied_move_pct":10.115601737932685,"put_call_skew_pp":0.799277108433738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"910384e9f0bef8deb1b5d5156bb485b2994a3a4b04e713871aef30f6ef3f5242"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:38.255000+00:00","captured_at":"2026-10-20T17:37:58.287Z","last_trade_at":"2026-10-20T17:37:43.795554669Z","price":69.08,"iv_pct":42.965686804300255,"implied_move_pct":10.052979901332582,"put_call_skew_pp":0.6652452830188671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"0fd41b57c265255a0abcdaab968c5a05030f22676072e25adf40e8bc723550f7"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:16.474000+00:00","captured_at":"2026-10-20T17:45:49.330Z","last_trade_at":"2026-10-20T17:45:47.876479583Z","price":69.035,"iv_pct":43.123982560227546,"implied_move_pct":10.076614228589147,"put_call_skew_pp":0.45716198815349274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"fde6ed9b9de5509c1f389b49c277f5b7af15d3f28757788924d1bddfc8a83c03"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T17:47:45.778000+00:00","captured_at":"2026-10-20T17:53:37.517Z","last_trade_at":"2026-10-20T17:53:33.167668266Z","price":69.025,"iv_pct":43.25298334428257,"implied_move_pct":10.11128734735217,"put_call_skew_pp":0.7725268152725617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"0c581b797f7e638ea0160f482dbc9e1b9a0a2239f6f00878ec4791ddafc497f3"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:10.386000+00:00","captured_at":"2026-10-20T18:01:41.195Z","last_trade_at":"2026-10-20T18:01:27.415963433Z","price":69.16,"iv_pct":43.25981025802391,"implied_move_pct":10.113909392253932,"put_call_skew_pp":0.877089474216719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ae46f2ae87ed810a33e02175ee574b8d27801d5b88d04b5994f6ec56e24edb91"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:16.227000+00:00","captured_at":"2026-10-20T18:09:44.211Z","last_trade_at":"2026-10-20T18:09:43.342358765Z","price":69.02,"iv_pct":43.28233182948695,"implied_move_pct":10.115631529078032,"put_call_skew_pp":-0.02596207938326822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"59a8ece04e9efeceaa270290a5ff44ffb68472ccfce44b528ebd416e6f7e0128"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:31.315000+00:00","captured_at":"2026-10-20T18:17:34.872Z","last_trade_at":"2026-10-20T18:17:31.843900802Z","price":69.0219,"iv_pct":43.31105019910355,"implied_move_pct":10.124545715950907,"put_call_skew_pp":0.1329032258064522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"90d81aed6ae2905d90aefd4b7c5cea574e2c027d1c2ba20d96abec826478c851"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:59.995000+00:00","captured_at":"2026-10-20T18:25:18.597Z","last_trade_at":"2026-10-20T18:25:17.602785668Z","price":68.95,"iv_pct":43.246098901098904,"implied_move_pct":10.118337065400155,"put_call_skew_pp":0.191958556149735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"6b4a06b04263ec0b1e3e67d6a8c5ead75ecdf2ff859f2c73c9375fe3349a6823"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:39.038000+00:00","captured_at":"2026-10-20T18:33:06.593Z","last_trade_at":"2026-10-20T18:33:03.151038614Z","price":68.795,"iv_pct":43.66622611339424,"implied_move_pct":10.212700196093369,"put_call_skew_pp":0.06726972405752263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"f1c5e19a37e62aeb1c9653b52cab4f0a2844e4600033d2db235b872cfb51ab95"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:55.332000+00:00","captured_at":"2026-10-20T18:40:48.973Z","last_trade_at":"2026-10-20T18:40:48.149582505Z","price":68.835,"iv_pct":43.44917354965585,"implied_move_pct":10.164774557088228,"put_call_skew_pp":0.34033954685244727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"18d5028f57fcacbc015737c2cbefc1032c83a7767bcff9c2d6f5e0fbae4913db"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:55.242000+00:00","captured_at":"2026-10-20T18:48:37.773Z","last_trade_at":"2026-10-20T18:48:36.367458959Z","price":68.9899,"iv_pct":43.37251582847862,"implied_move_pct":10.139612602058861,"put_call_skew_pp":0.5082082036775126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"d171b085d82d2895d0dc95fe45c01edde952176f929bab309ee0c56407a01910"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:10.788000+00:00","captured_at":"2026-10-20T19:04:29.563Z","last_trade_at":"2026-10-20T19:04:27.89794767Z","price":68.945,"iv_pct":43.36124736256007,"implied_move_pct":10.138932329906538,"put_call_skew_pp":0.5633412230327484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"e7379ec973f6f85b0a22ccfd8c16cb5c967760818396c7a093642fa1a1d0f926"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:58.470000+00:00","captured_at":"2026-10-20T19:14:04.894Z","last_trade_at":"2026-10-20T19:14:02.262478734Z","price":68.955,"iv_pct":43.25044168792024,"implied_move_pct":10.120806986710267,"put_call_skew_pp":0.9231660124682461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9a410cfe4e05c0c5cdbdcb3797e16ef5c2d4fc67a31f91c4a7c6ab49749c517d"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:34.300000+00:00","captured_at":"2026-10-20T19:21:52.272Z","last_trade_at":"2026-10-20T19:21:51.156360076Z","price":68.855,"iv_pct":43.098120759414876,"implied_move_pct":10.079309524862198,"put_call_skew_pp":0.05053595757103513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"3156e013bffd1e96d6e5454ca308b78ff20c9bd671b2e0dba63e96580297348d"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:03.113000+00:00","captured_at":"2026-10-20T19:29:36.245Z","last_trade_at":"2026-10-20T19:29:33.107175767Z","price":68.845,"iv_pct":43.03839595750194,"implied_move_pct":10.065260106791447,"put_call_skew_pp":-0.001514886383519043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"fecce1f1a63ba616552ae202163de6cc0e89efc2e10aa466cedecd17c10b1639"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:58.833000+00:00","captured_at":"2026-10-20T19:37:29.109Z","last_trade_at":"2026-10-20T19:37:27.739206809Z","price":68.765,"iv_pct":43.043950126707195,"implied_move_pct":10.051055506553869,"put_call_skew_pp":-0.34255864949530035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"c4a5891c553cdaba0cd0bde4f2680f334a429b9e9086bec95a83ec71ee2e1634"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:32.715000+00:00","captured_at":"2026-10-20T19:45:18.042Z","last_trade_at":"2026-10-20T19:45:16.699150005Z","price":68.815,"iv_pct":43.11012007168459,"implied_move_pct":10.078403553030475,"put_call_skew_pp":0.2336479958219062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ec0796e39190dbfa61374ede494adb1d1d94c4c1da9cff280bdfabbeaaffb9c5"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:03.277000+00:00","captured_at":"2026-10-20T19:53:02.322Z","last_trade_at":"2026-10-20T19:53:00.350012441Z","price":68.945,"iv_pct":43.25009757464219,"implied_move_pct":10.128129930475342,"put_call_skew_pp":1.036059188892946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"cf70f4ac8cafa529452139a6e0db1a0fdf0572c70b2d0f473d936fc22ea06ba3"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.300000+00:00","captured_at":"2026-10-21T13:34:59.806Z","last_trade_at":"2026-10-21T13:34:59.002830963Z","price":68.34,"iv_pct":43.508519438111065,"implied_move_pct":9.985371069903206,"put_call_skew_pp":0.3623841890197044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ec673d07489615484e1ec1c1022b2e51386ea0f65ffc6260f7926a127d7ad205"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:29.332000+00:00","captured_at":"2026-10-21T13:50:43.337Z","last_trade_at":"2026-10-21T13:50:39.809398426Z","price":68.555,"iv_pct":43.97451110483719,"implied_move_pct":10.109876113132781,"put_call_skew_pp":-0.2549114774114736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"b8f2827bc0877cf5931d9c9ecd5f0ab2402c6440b46df8e2cb2fcc260e1146e6"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:41.304000+00:00","captured_at":"2026-10-21T14:07:06.118Z","last_trade_at":"2026-10-21T14:07:03.995741713Z","price":68.36,"iv_pct":43.808663087170686,"implied_move_pct":10.094426756314013,"put_call_skew_pp":0.9052207803843693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"7ab7b696fe264e8e20d1ed3654045798d812e4d6e917b58cbff3908f20c7b7e2"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:15:07.706000+00:00","captured_at":"2026-10-21T14:15:10.263Z","last_trade_at":"2026-10-21T14:15:08.457538579Z","price":68.49,"iv_pct":44.16313191697409,"implied_move_pct":10.178462142322237,"put_call_skew_pp":1.2205510324483748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"61065485af7137f9a12d9736026ae3f19ac44172985fda03f74ae1c6f16631d7"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:46.886000+00:00","captured_at":"2026-10-21T14:23:01.047Z","last_trade_at":"2026-10-21T14:23:00.650744405Z","price":68.37,"iv_pct":44.100058230854685,"implied_move_pct":10.129512695263083,"put_call_skew_pp":0.21553183906531936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"c429aedf3a1ab1081cd50c7d49be0ce357eea1a2ca350cb54fdf3c16c954f2e5"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:30:06.878000+00:00","captured_at":"2026-10-21T14:31:07.790Z","last_trade_at":"2026-10-21T14:31:06.248786041Z","price":68.53,"iv_pct":43.89226411136537,"implied_move_pct":10.097764618500998,"put_call_skew_pp":0.5233592103113804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"49fb26942810e31677d32c2755bfa7015a3cf760ebc4c8d63001bed6c1be8877"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:14.868000+00:00","captured_at":"2026-10-21T14:39:09.791Z","last_trade_at":"2026-10-21T14:39:09.019353558Z","price":68.41,"iv_pct":43.925372807017546,"implied_move_pct":10.094803775994583,"put_call_skew_pp":0.10524064512016373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"e710188b3ff2bd25bbef803c7203868ac054d830259317e35013162670739282"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:57.534000+00:00","captured_at":"2026-10-21T14:47:22.585Z","last_trade_at":"2026-10-21T14:47:20.336465268Z","price":68.67,"iv_pct":43.84250290500629,"implied_move_pct":10.101541610594658,"put_call_skew_pp":0.399211406954747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"a5feffefd843b0ec1f9a8ff5525e83b04d3ffa7c9cb0c37d1e127c9df8775b17"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:28.282000+00:00","captured_at":"2026-10-21T14:57:42.331Z","last_trade_at":"2026-10-21T14:57:40.073755603Z","price":68.455,"iv_pct":43.771499374786856,"implied_move_pct":10.064894395960673,"put_call_skew_pp":0.13070745976078157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"09922d282dbf2a3dafae58c0b3986b7a4c77d0bb68987e2cee78d500e1c93e19"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:42.066000+00:00","captured_at":"2026-10-21T15:16:36.797Z","last_trade_at":"2026-10-21T15:16:32.449634454Z","price":68.453,"iv_pct":43.70334107538857,"implied_move_pct":10.069914129291382,"put_call_skew_pp":0.7655168960078895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"dc81742cf5e1f8e2d5ebf301fa0c3f5fd12f3381dc84635d2a56a70c204f0c89"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:35.949000+00:00","captured_at":"2026-10-21T15:27:36.638Z","last_trade_at":"2026-10-21T15:27:35.370204652Z","price":68.09,"iv_pct":43.637693780523904,"implied_move_pct":10.046139550607842,"put_call_skew_pp":0.8732845758863961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"b340075ff2ab8a70c4d162906f4b4f357646f08b5b1f247a2e7887e3cf5fb946"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:32.469000+00:00","captured_at":"2026-10-21T15:48:24.238Z","last_trade_at":"2026-10-21T15:48:23.442056385Z","price":68.255,"iv_pct":43.49051453632021,"implied_move_pct":9.989318694479794,"put_call_skew_pp":0.8882906414493796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"51edee20069fe6e0eadee19f2274364dd15aadf5eb4f0fed6a1f2dad932cb508"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:44.550000+00:00","captured_at":"2026-10-21T15:59:10.875Z","last_trade_at":"2026-10-21T15:59:09.885009129Z","price":68.26,"iv_pct":43.33315217391304,"implied_move_pct":9.947897425444909,"put_call_skew_pp":0.5683265440416141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ef2ef4791cd7fc6a4086e7b324ae25f680f43b85f8ed625827bc5ab43878756c"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:57.107000+00:00","captured_at":"2026-10-21T16:09:48.455Z","last_trade_at":"2026-10-21T16:09:48.116111848Z","price":68.215,"iv_pct":43.18817027673138,"implied_move_pct":9.910713104264724,"put_call_skew_pp":0.20948849104859835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"bb1130dace008edc0f74f3a3c41a46251e49dbbd3dd30206b9623f543dac6d25"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:56.491000+00:00","captured_at":"2026-10-21T16:19:56.749Z","last_trade_at":"2026-10-21T16:19:56.153925257Z","price":68.215,"iv_pct":43.33581641011092,"implied_move_pct":9.950783619943952,"put_call_skew_pp":0.5085568645060767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"3fd958e024346844e5c7932977ff80b125ee0cfe1f5961109f09494fa83eee7c"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:56.671000+00:00","captured_at":"2026-10-21T16:30:09.807Z","last_trade_at":"2026-10-21T16:30:09.139869868Z","price":68.185,"iv_pct":43.48984636003151,"implied_move_pct":9.986878498037097,"put_call_skew_pp":0.44156913137113896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ecedc6c5b1b8ff39128b41242bcbeacb046727d932b5f99f7d71bd7ca45c1aa6"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:02.185000+00:00","captured_at":"2026-10-21T16:40:27.879Z","last_trade_at":"2026-10-21T16:40:25.814411635Z","price":68.37,"iv_pct":43.14834221895395,"implied_move_pct":9.909457447159355,"put_call_skew_pp":0.04561929751326632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"7a21878930d5c2484756f0c2116dd8a1d5501dedf2a8483a258f646e01adc6e8"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:10.352000+00:00","captured_at":"2026-10-21T16:50:45.062Z","last_trade_at":"2026-10-21T16:50:42.84205141Z","price":68.385,"iv_pct":43.024735549607925,"implied_move_pct":9.89098121568083,"put_call_skew_pp":0.3203106914642928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"bc1cf8e566ef0562d2cb23d13f5a8ebc74758265bd083b6e994bc488ef5ee8d9"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:25.264000+00:00","captured_at":"2026-10-21T17:01:07.660Z","last_trade_at":"2026-10-21T17:01:04.684806343Z","price":68.295,"iv_pct":43.16904303027445,"implied_move_pct":9.904822689861254,"put_call_skew_pp":-0.19761297182350201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"835d42b992546261a7e23d06deba8e671464f5b8a25505537b2ac9cccf5ab487"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:32.222000+00:00","captured_at":"2026-10-21T17:16:17.943Z","last_trade_at":"2026-10-21T17:16:14.8177147Z","price":68.11,"iv_pct":43.152800637496384,"implied_move_pct":9.908394197243698,"put_call_skew_pp":-0.7889101757519168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"8f2d3e68753a804fe00c6c53f6d3319a8e4f7315a122f79687fbf73e10c0d83a"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:45.670000+00:00","captured_at":"2026-10-21T17:29:52.284Z","last_trade_at":"2026-10-21T17:29:51.984305599Z","price":68.145,"iv_pct":43.17789982305703,"implied_move_pct":9.91997054935231,"put_call_skew_pp":0.03664791475470053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"777b2dd56c043252cd711bd7c9519b5ab9f4806aad16e015d77bbcd829ffb1e1"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:49.593000+00:00","captured_at":"2026-10-21T17:40:18.485Z","last_trade_at":"2026-10-21T17:40:16.7114974Z","price":68.18,"iv_pct":43.02720662852208,"implied_move_pct":9.89889634309065,"put_call_skew_pp":0.3366417910447783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"58afaf76db3e7f393b6f9e667e501e5e89b2134531d01be39bc3aac48b5c8598"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:55.548000+00:00","captured_at":"2026-10-21T17:52:53.229Z","last_trade_at":"2026-10-21T17:52:50.688122121Z","price":68.145,"iv_pct":43.17789982305703,"implied_move_pct":9.91997054935231,"put_call_skew_pp":0.148876320403718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"2ff0d31fd1c26b2e40f05914893a94c2edab2b3bda5b3dcf77ce9ae11574acdd"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:04.976000+00:00","captured_at":"2026-10-21T18:04:06.408Z","last_trade_at":"2026-10-21T18:03:57.622298737Z","price":68.215,"iv_pct":43.02268530263774,"implied_move_pct":9.890510592292875,"put_call_skew_pp":0.34512810119611825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"dad5666b66b8c8e665b09a0306aefdbdbb954a189fc37eecb631be928fdc6b36"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:09.829000+00:00","captured_at":"2026-10-21T18:15:54.183Z","last_trade_at":"2026-10-21T18:15:52.859900898Z","price":68.19,"iv_pct":43.027795965920845,"implied_move_pct":9.887301688759159,"put_call_skew_pp":0.5332294434716889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9a46e74488d14b8a04f7277735e3cd6fbdfc144a148787139a897b3f84b7fe8a"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:18.027000+00:00","captured_at":"2026-10-21T18:26:12.294Z","last_trade_at":"2026-10-21T18:26:11.614593234Z","price":68.195,"iv_pct":43.17240257329639,"implied_move_pct":9.9171510639107,"put_call_skew_pp":0.16122164502164749,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"8fe5c3f1bab1525264a1533ae3a42d1f6cbb7dbfaad8d4b1c974fc88d4bf37e5"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:52.266000+00:00","captured_at":"2026-10-21T18:36:31.925Z","last_trade_at":"2026-10-21T18:36:31.418217998Z","price":68.235,"iv_pct":43.01754493927126,"implied_move_pct":9.880567081802752,"put_call_skew_pp":0.019148973607041597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9f179aa226232efb58b4ec28f05836a184f7f9b9e8ddbb9489c0cbcfd0f0a632"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:54.796000+00:00","captured_at":"2026-10-21T18:46:48.583Z","last_trade_at":"2026-10-21T18:46:39.435547088Z","price":68.1335,"iv_pct":43.01517451747874,"implied_move_pct":9.877090175089485,"put_call_skew_pp":-0.08420801286884716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"1a741516b3909af4a41b44a7b39265d962c95502d6dfa714f3914650859e23dc"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:34.533000+00:00","captured_at":"2026-10-21T18:57:22.285Z","last_trade_at":"2026-10-21T18:57:21.946851479Z","price":67.925,"iv_pct":43.031283438211275,"implied_move_pct":9.876286590142458,"put_call_skew_pp":-0.19370074812967708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"6d166442c11b048017ad409ce2b5752dc2d41fe2a1c6d2088ace2348e152386f"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:07:13.139000+00:00","captured_at":"2026-10-21T19:08:25.708Z","last_trade_at":"2026-10-21T19:08:24.72802602Z","price":67.6357,"iv_pct":43.25528011553209,"implied_move_pct":9.952146019509614,"put_call_skew_pp":0.18636666666666524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"6e77ef440665c8d243841955d2a3f487c03f4296c59c76d921f3aefff184f7b6"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:51.467000+00:00","captured_at":"2026-10-21T19:18:58.985Z","last_trade_at":"2026-10-21T19:18:57.739785946Z","price":67.63,"iv_pct":43.54178988895383,"implied_move_pct":10.026968862185717,"put_call_skew_pp":0.43633329269035515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"9541fc3612bac150b661205f1f0008954a05364e8605578734327cd2f4fafc03"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:52.956000+00:00","captured_at":"2026-10-21T19:29:17.293Z","last_trade_at":"2026-10-21T19:29:14.671983179Z","price":67.575,"iv_pct":43.12805171572614,"implied_move_pct":9.929310537807556,"put_call_skew_pp":0.5976256613756559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"52181df60bc4c010ec47bbc5ac350fe5c555b12dc9590f2812456bff0a262195"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:35:46.178000+00:00","captured_at":"2026-10-21T19:39:32.009Z","last_trade_at":"2026-10-21T19:39:28.826768337Z","price":67.625,"iv_pct":43.33698622311828,"implied_move_pct":9.960732315703694,"put_call_skew_pp":0.06625862095567259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"413106e860eaa1b19f754795763016ce9f7410fdabf56b4281e97b5141878998"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:31.627000+00:00","captured_at":"2026-10-21T19:49:49.716Z","last_trade_at":"2026-10-21T19:49:47.919008977Z","price":67.687,"iv_pct":43.11974669419056,"implied_move_pct":9.93689284226947,"put_call_skew_pp":0.8511453930684698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"ad7840054289bf34dcff79f04e47a96534be0a61d4fb9b9c3968d561820b0911"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.403000+00:00","captured_at":"2026-10-21T20:00:39.156Z","last_trade_at":"2026-10-21T20:00:22.322659442Z","price":67.62,"iv_pct":43.67510865504359,"implied_move_pct":10.040624011259167,"put_call_skew_pp":-1.105852863413509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"693d02cd34a5ed5d831f3f79bd60b50fbc9a2e554fbc7d645f4c7fd3ed926b5c"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.458000+00:00","captured_at":"2026-10-23T01:39:20.098Z","last_trade_at":"2026-10-22T23:57:34.781676624Z","price":68.85,"iv_pct":44.114328630412224,"implied_move_pct":9.92204946862865,"put_call_skew_pp":-2.6437754702194285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"daf417ff9a2e54e56a7290b356f93828f049711551de90a4d1dd02c5bbc57547"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-23T16:02:39.106000+00:00","captured_at":"2026-10-23T16:04:06.680Z","last_trade_at":"2026-10-23T16:03:59.660900503Z","price":67.87,"iv_pct":43.88391727987164,"implied_move_pct":9.75892581473057,"put_call_skew_pp":0.5526291050257037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"f0e4ada111d1efc4d251cd26bcb52198eb2fe7d73c04fb23582a89cd147392b2"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:27.876000+00:00","captured_at":"2026-10-24T02:03:13.515Z","last_trade_at":"2026-10-23T23:59:17.79335658Z","price":66.99,"iv_pct":43.04152903225806,"implied_move_pct":9.603756458595168,"put_call_skew_pp":4.671638276932394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"772df6e7ddfb2f927228b68ef900326e1e620d3f41717a5ecbc73d30a09582ab"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:48.499000+00:00","captured_at":"2026-10-26T21:08:02.718Z","last_trade_at":"2026-10-26T21:07:35.265134853Z","price":66.08,"iv_pct":44.92163771393054,"implied_move_pct":9.363852071300865,"put_call_skew_pp":-1.0413377541366953,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"3e3e5a0d854fcf1d56d210e78d585ace9e4c110000a64a46fd64b8468e1a8d52"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.522000+00:00","captured_at":"2026-10-27T22:25:30.696Z","last_trade_at":"2026-10-27T22:23:26.892829484Z","price":65.87,"iv_pct":45.781001287053044,"implied_move_pct":9.425127457690857,"put_call_skew_pp":-1.0714400775277189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"67da1f4c1e2a5619f23787d13abaeb6dea80feb332a6123a850479b6dcc5e3ea"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-28T18:36:56.662000+00:00","captured_at":"2026-10-28T18:40:14.200Z","last_trade_at":"2026-10-28T18:40:10.643590846Z","price":65.43,"iv_pct":48.292114974735206,"implied_move_pct":9.679636042475066,"put_call_skew_pp":-4.713376623376625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"7f3020274d24760253ea88c43b2a443deb8ed857bbc854f16c09b9e16e887972"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:20.492000+00:00","captured_at":"2026-10-29T01:33:16.969Z","last_trade_at":"2026-10-28T23:58:36.490719838Z","price":65.16,"iv_pct":46.73997930218805,"implied_move_pct":9.382865897612476,"put_call_skew_pp":-2.048149320151232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"647d6a760eaacfc76464c596a159876179193d80d1b696233b49a79ed4d631a3"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:46.372000+00:00","captured_at":"2026-10-29T22:13:00.222Z","last_trade_at":"2026-10-29T22:09:38.195455133Z","price":65.1401,"iv_pct":48.24923055906887,"implied_move_pct":9.435665455870712,"put_call_skew_pp":-4.926402511335887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"768da591f5ab57d3244b51ae0133db262dcb38e073b5a08bf4e314818133544b"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:27.925000+00:00","captured_at":"2026-10-30T21:53:20.832Z","last_trade_at":"2026-10-30T21:50:02.702532517Z","price":65.37,"iv_pct":49.617783420928184,"implied_move_pct":9.538492216355293,"put_call_skew_pp":4.308838721786867,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"7497949133e9a95aa4cdbe95b64b5ffdbf43a1fa9e3174e6ba118be5fc649f50"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:41.550000+00:00","captured_at":"2026-11-03T12:42:25.739Z","last_trade_at":"2026-11-03T12:42:12.995667894Z","price":66.6402,"iv_pct":54.54803841640417,"implied_move_pct":9.433866608764266,"put_call_skew_pp":1.8193968913020386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"186590e81a5f45a7779ceb1e309f59e296cc03a871c7f702167c655158afb50a"},{"symbol":"UBER","expiry":"2026-11-20","observed_at":"2026-11-06T20:49:45.288000+00:00","captured_at":"2026-11-06T20:52:48.454Z","last_trade_at":"2026-11-06T20:52:46.958291717Z","price":68.575,"iv_pct":36.9808135726677,"implied_move_pct":5.79841679418741,"put_call_skew_pp":2.017403479831903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UBER","source_hash":"5c5416043ddcf7cfcd4950d01d65a40729cfc4bb2a2b614f4b06f64a754fccd5"}],"dailyIv":[{"symbol":"UBER","date":"2026-08-10","iv_pct":35.83662360321888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.52378421900161,"put_iv_pct":38.596238830219335},{"expiry":"2026-08-21","call_iv_pct":34.63599761051374,"put_iv_pct":36.426806411837234},{"expiry":"2026-08-28","call_iv_pct":34.02195620437956,"put_iv_pct":35.35},{"expiry":"2026-09-04","call_iv_pct":34.23137010676157,"put_iv_pct":34.90683544303798}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00caa5ad04bbc6ba063c4004f834370cf069e8881e516fe4984c2d790daaed44","captured_at":"2026-10-22T06:22:15.467798+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"595669f0799ea1871ecb098ba1d5b2242229cb83b6e3247f59d94d3bf1ddf2d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779eafe71b8e20db17c98cc65cf0606bb4127a6331233855a3fbb651287fdad8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b9dd603926055d9648709dafeb6463526346e3d5d4bfa7d8f670230df87d29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331b449c3eb2793aff29f30890d68d3a596f0036b98fe9c77c4a3e0bb6375ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcdf04428bddf997125764b4a67aefd0ba3237968ad9b8c0b9bba9288b76b33"}]},{"symbol":"UBER","date":"2026-08-11","iv_pct":34.39909841298108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":36.278371335504886,"put_iv_pct":36.9256394963552},{"expiry":"2026-08-21","call_iv_pct":32.44535714285714,"put_iv_pct":34.532081447963805},{"expiry":"2026-08-28","call_iv_pct":31.951088435374146,"put_iv_pct":35.66054298642534},{"expiry":"2026-09-04","call_iv_pct":31.78805152979066,"put_iv_pct":35.61165492957746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b15b3d20f6d506818f3eaa5a8fae4e6b225b41af8f6f827aaa2891fc9707064","captured_at":"2026-10-22T06:22:12.474101+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f52f9e9564359d45e83abb94fca212f1985f26a5e362eb845d04ebbf088a76c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779eafe71b8e20db17c98cc65cf0606bb4127a6331233855a3fbb651287fdad8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b9dd603926055d9648709dafeb6463526346e3d5d4bfa7d8f670230df87d29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331b449c3eb2793aff29f30890d68d3a596f0036b98fe9c77c4a3e0bb6375ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcdf04428bddf997125764b4a67aefd0ba3237968ad9b8c0b9bba9288b76b33"}]},{"symbol":"UBER","date":"2026-08-12","iv_pct":33.52656187162768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":38.032008686210645,"put_iv_pct":35.7597619047619},{"expiry":"2026-08-21","call_iv_pct":32.76952615992103,"put_iv_pct":32.12765895953757},{"expiry":"2026-08-28","call_iv_pct":33.0701185770751,"put_iv_pct":32.03734274711168},{"expiry":"2026-09-04","call_iv_pct":33.39189189189189,"put_iv_pct":31.02418604651163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63da2760d9405de1f1fbcb0bd07bc9345381d7352c10562262b6107f066172cf","captured_at":"2026-10-22T06:22:09.873053+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bba0b0243eb3fb16f334f5706edb1c29079b310a474db7c971816e494e811a46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779eafe71b8e20db17c98cc65cf0606bb4127a6331233855a3fbb651287fdad8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b9dd603926055d9648709dafeb6463526346e3d5d4bfa7d8f670230df87d29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331b449c3eb2793aff29f30890d68d3a596f0036b98fe9c77c4a3e0bb6375ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcdf04428bddf997125764b4a67aefd0ba3237968ad9b8c0b9bba9288b76b33"}]},{"symbol":"UBER","date":"2026-08-13","iv_pct":33.629631285780704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":35.86360264414249,"put_iv_pct":35.48721761097077},{"expiry":"2026-08-21","call_iv_pct":32.548464351005485,"put_iv_pct":31.786216216216218},{"expiry":"2026-08-28","call_iv_pct":33.08094508301404,"put_iv_pct":34.8555252918288},{"expiry":"2026-09-04","call_iv_pct":33.23232258064516,"put_iv_pct":32.18275650842266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e247fe6749ba94a955d3f1392c2ed072e93618b6c65fc2952d26aecdb7e36ce","captured_at":"2026-10-22T06:22:07.460126+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7a33efd2b923497bbd63176756661cb1c65e4158eabea0b64c2f6ce32961f5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"779eafe71b8e20db17c98cc65cf0606bb4127a6331233855a3fbb651287fdad8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b9dd603926055d9648709dafeb6463526346e3d5d4bfa7d8f670230df87d29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331b449c3eb2793aff29f30890d68d3a596f0036b98fe9c77c4a3e0bb6375ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcdf04428bddf997125764b4a67aefd0ba3237968ad9b8c0b9bba9288b76b33"}]},{"symbol":"UBER","date":"2026-08-14","iv_pct":31.13551051859949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.120551053484608,"put_iv_pct":30.65967159277504},{"expiry":"2026-08-28","call_iv_pct":31.243132947976875,"put_iv_pct":32.10145518044237},{"expiry":"2026-09-04","call_iv_pct":31.50548936170213,"put_iv_pct":31.54995555555556},{"expiry":"2026-09-11","call_iv_pct":31.24951473136915,"put_iv_pct":30.654313725490194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecb85d8b9fc94b3645a95a10fd0682caa8214550dcb5f51f29b07ce95d6c74bf","captured_at":"2026-10-22T06:21:59.747031+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60770edbd0a212f99650a188ab2fae131d6c847b495bbcfdbae559a14e7ba021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64b9dd603926055d9648709dafeb6463526346e3d5d4bfa7d8f670230df87d29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331b449c3eb2793aff29f30890d68d3a596f0036b98fe9c77c4a3e0bb6375ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bcdf04428bddf997125764b4a67aefd0ba3237968ad9b8c0b9bba9288b76b33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b15c0fb33559973a2a29258ecd8bc6ec9d04b57ef0c6fa90b86bb70e376912db"}]},{"symbol":"UBER","date":"2026-08-17","iv_pct":34.91954220960804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.8444410876133,"put_iv_pct":39.163715846994535},{"expiry":"2026-08-28","call_iv_pct":34.531,"put_iv_pct":33.2021151586369},{"expiry":"2026-09-04","call_iv_pct":34.06545064377683,"put_iv_pct":34.53795321637427},{"expiry":"2026-09-11","call_iv_pct":32.899836065573766,"put_iv_pct":33.111825657894734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"004ca69282cbec0fd6af4a4bb55a5ed28547ef1b8452bb246545ed93af3d9bd9","captured_at":"2026-10-22T06:21:39.060844+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78e8a3b52c8600ebf8eb750908759226d537c9d6b1f8bddaee670514e7a1df1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315d50f3cb4105b11ff3c8905c2e1cc9f01a269f631f5c62307649f4227a5c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7c3acc15ef95107f533fed09864593ccbb3242da71599367f3409de4022693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd6de97e3e5a57277721eb6c486b52e2c6f8c6079a645adc84cfab08e29a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c0c9e025ff13f63a0a0e2274db887540ef984887cd9250dfe40ec860c7760"}]},{"symbol":"UBER","date":"2026-08-18","iv_pct":34.91917684493287,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.5591485013624,"put_iv_pct":38.55747179827472},{"expiry":"2026-08-28","call_iv_pct":34.54915675675675,"put_iv_pct":33.20507246376812},{"expiry":"2026-09-04","call_iv_pct":34.48012622720897,"put_iv_pct":32.89208791208791},{"expiry":"2026-09-11","call_iv_pct":33.62792207792208,"put_iv_pct":32.48242902208202}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee07d169420460d7209ccf1910043a5cc7759a0dc0c51c08cc70b3ec88a8047c","captured_at":"2026-10-22T06:21:36.754159+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3f0997792196a970afb1855b39db3f85f7f9b0eb248b07fcc220b137dfeb3ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315d50f3cb4105b11ff3c8905c2e1cc9f01a269f631f5c62307649f4227a5c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7c3acc15ef95107f533fed09864593ccbb3242da71599367f3409de4022693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd6de97e3e5a57277721eb6c486b52e2c6f8c6079a645adc84cfab08e29a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c0c9e025ff13f63a0a0e2274db887540ef984887cd9250dfe40ec860c7760"}]},{"symbol":"UBER","date":"2026-08-19","iv_pct":35.20491069240924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.153530079455166,"put_iv_pct":37.16034188034188},{"expiry":"2026-08-28","call_iv_pct":33.44917391304348,"put_iv_pct":33.82899807321773},{"expiry":"2026-09-04","call_iv_pct":35.840534918276376,"put_iv_pct":34.889655172413796},{"expiry":"2026-09-11","call_iv_pct":34.62818493150685,"put_iv_pct":32.68886657101865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42493aad1c4fb84a622202726b69ad37b1d7b6c18d22e37f82b03f1a300bf5b5","captured_at":"2026-10-22T06:21:34.062240+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4aaa67ee296bc4c443eecdc42fa365678d7149865907a9c83db51541e030691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315d50f3cb4105b11ff3c8905c2e1cc9f01a269f631f5c62307649f4227a5c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7c3acc15ef95107f533fed09864593ccbb3242da71599367f3409de4022693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd6de97e3e5a57277721eb6c486b52e2c6f8c6079a645adc84cfab08e29a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c0c9e025ff13f63a0a0e2274db887540ef984887cd9250dfe40ec860c7760"}]},{"symbol":"UBER","date":"2026-08-20","iv_pct":35.219527675541656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.30935560859188,"put_iv_pct":38.5993635250918},{"expiry":"2026-08-28","call_iv_pct":33.93,"put_iv_pct":34.45519230769231},{"expiry":"2026-09-04","call_iv_pct":34.32407766990291,"put_iv_pct":35.19690140845071},{"expiry":"2026-09-11","call_iv_pct":33.32540495867769,"put_iv_pct":34.61592592592592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ded6535df26b3c02d794fcd12150c6ec77be99bfcbc2b62596349bd33b824bb","captured_at":"2026-10-22T06:21:31.664537+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dafb37409d6099c710bc8fbacd82bf3083952bbe227b43e4721e42cf824ac7b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"315d50f3cb4105b11ff3c8905c2e1cc9f01a269f631f5c62307649f4227a5c46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7c3acc15ef95107f533fed09864593ccbb3242da71599367f3409de4022693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd6de97e3e5a57277721eb6c486b52e2c6f8c6079a645adc84cfab08e29a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c0c9e025ff13f63a0a0e2274db887540ef984887cd9250dfe40ec860c7760"}]},{"symbol":"UBER","date":"2026-08-21","iv_pct":33.987698971640214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":33.4466230121609,"put_iv_pct":33.97934518241347},{"expiry":"2026-09-04","call_iv_pct":33.92224,"put_iv_pct":34.31325581395349},{"expiry":"2026-09-11","call_iv_pct":34.032013311148084,"put_iv_pct":34.34309446254072},{"expiry":"2026-09-18","call_iv_pct":34.24315709969788,"put_iv_pct":33.62186289120716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86b08e722039e87b09cbea9077dd7c4e4a911c66533432ae798e444eb5f5e527","captured_at":"2026-10-22T06:21:17.397373+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26a99d769117fa60eeb10cc55f4a9116c3e041358bc7d312030fe935514866fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a7c3acc15ef95107f533fed09864593ccbb3242da71599367f3409de4022693"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfd6de97e3e5a57277721eb6c486b52e2c6f8c6079a645adc84cfab08e29a5d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e01c0c9e025ff13f63a0a0e2274db887540ef984887cd9250dfe40ec860c7760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"811d2fbeeb4fd94055d893bb24675304d5c958afc93cd4c7058409d8624ee0a3"}]},{"symbol":"UBER","date":"2026-08-24","iv_pct":37.083786853148226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.711118644067795,"put_iv_pct":39.905301902398676},{"expiry":"2026-09-04","call_iv_pct":36.83273885350318,"put_iv_pct":37.06216284987278},{"expiry":"2026-09-11","call_iv_pct":34.87403400309119,"put_iv_pct":36.52613636363636},{"expiry":"2026-09-18","call_iv_pct":35.12073529411765,"put_iv_pct":35.63806691449815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bd1e85382f859460d3f94443403bdb7797f53ebdc89e99554e994a38d084cb6","captured_at":"2026-10-22T06:20:54.776056+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ffcf43a97c5f2088108ed50d78351549fb8723d525da11d741d5245b883a15f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2cef2b9ba80ad5d725573b90e9864bbd28b68e1dfc5397fa046fe559d37d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8ff62dc5a39a0ce00e9fb2408535f2160646e34ad7f24ffecacbfba76166bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e37890dd2a6ac077297f682a27fd9de630ec0ebd02806f6e961fb068cf540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359d95386f7399992d38a42645060c265bd3bed6f6fe7b71923ca73e8c0b14cd"}]},{"symbol":"UBER","date":"2026-08-25","iv_pct":35.68157806320785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.34848265895954,"put_iv_pct":38.550456490727534},{"expiry":"2026-09-04","call_iv_pct":35.9910843373494,"put_iv_pct":35.127438307873085},{"expiry":"2026-09-11","call_iv_pct":34.37847076461769,"put_iv_pct":33.80963126843658},{"expiry":"2026-09-18","call_iv_pct":33.999259259259254,"put_iv_pct":34.247801418439714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"738695aac0d722464c26010205390554ecfbdf726949813d7e04f802984a2929","captured_at":"2026-10-22T06:20:52.558201+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9a2f0ea331217a74c221e92a4310d7a4b85fb9ff4139fd7d4b84773dac84b138"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2cef2b9ba80ad5d725573b90e9864bbd28b68e1dfc5397fa046fe559d37d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8ff62dc5a39a0ce00e9fb2408535f2160646e34ad7f24ffecacbfba76166bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e37890dd2a6ac077297f682a27fd9de630ec0ebd02806f6e961fb068cf540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359d95386f7399992d38a42645060c265bd3bed6f6fe7b71923ca73e8c0b14cd"}]},{"symbol":"UBER","date":"2026-08-26","iv_pct":35.51790735119858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.816986219292986,"put_iv_pct":38.183067415730335},{"expiry":"2026-09-04","call_iv_pct":35.74237831858407,"put_iv_pct":33.71224660397074},{"expiry":"2026-09-11","call_iv_pct":34.986525547445254,"put_iv_pct":32.82288227334236},{"expiry":"2026-09-18","call_iv_pct":34.45005136986302,"put_iv_pct":33.429121061359865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"973980a7ee8d821a83662c4ac71db99bc62322d3fc31dc7fc50460592efd9325","captured_at":"2026-10-22T06:20:50.172686+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c7ef759b18930723b130fb424248e6ac585de96f03a0fb514f3045c0bee0922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2cef2b9ba80ad5d725573b90e9864bbd28b68e1dfc5397fa046fe559d37d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8ff62dc5a39a0ce00e9fb2408535f2160646e34ad7f24ffecacbfba76166bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e37890dd2a6ac077297f682a27fd9de630ec0ebd02806f6e961fb068cf540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359d95386f7399992d38a42645060c265bd3bed6f6fe7b71923ca73e8c0b14cd"}]},{"symbol":"UBER","date":"2026-08-27","iv_pct":33.63903951768021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.68893625342198,"put_iv_pct":36.44210973724884},{"expiry":"2026-09-04","call_iv_pct":33.34890279114533,"put_iv_pct":32.910000000000004},{"expiry":"2026-09-11","call_iv_pct":32.523743781094524,"put_iv_pct":31.421666666666663},{"expiry":"2026-09-18","call_iv_pct":32.54480122324159,"put_iv_pct":32.232155688622754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"956c4b5357883efa908219fef399271361c7141c7718e15121168fe07ac68278","captured_at":"2026-10-22T06:20:47.756000+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9533c95ebe8a35e192b178b0e096a5a33b750a981ec3e0701104ae48e7d664f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2cef2b9ba80ad5d725573b90e9864bbd28b68e1dfc5397fa046fe559d37d44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8ff62dc5a39a0ce00e9fb2408535f2160646e34ad7f24ffecacbfba76166bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e37890dd2a6ac077297f682a27fd9de630ec0ebd02806f6e961fb068cf540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359d95386f7399992d38a42645060c265bd3bed6f6fe7b71923ca73e8c0b14cd"}]},{"symbol":"UBER","date":"2026-08-28","iv_pct":32.137901857396145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.833158362989327,"put_iv_pct":31.50802841918295},{"expiry":"2026-09-11","call_iv_pct":30.974393203883498,"put_iv_pct":31.433063725490197},{"expiry":"2026-09-18","call_iv_pct":32.16368098159509,"put_iv_pct":32.029999999999994},{"expiry":"2026-09-25","call_iv_pct":32.86807407407407,"put_iv_pct":34.29281609195402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0df9b80ed9775670c693e5d4558accd16d20b2273214f1951f387d4b4fb399ea","captured_at":"2026-10-22T06:20:41.756025+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b4899a689694253c12dd3aaa8d88592818cd88e7890fcd20b8a9e3932c0ab7de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a8ff62dc5a39a0ce00e9fb2408535f2160646e34ad7f24ffecacbfba76166bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e37890dd2a6ac077297f682a27fd9de630ec0ebd02806f6e961fb068cf540"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"359d95386f7399992d38a42645060c265bd3bed6f6fe7b71923ca73e8c0b14cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7a288267c9f5f666f4ea1f704eafa3348bed8fe05c553bf78059a13fddeb7fb"}]},{"symbol":"UBER","date":"2026-08-31","iv_pct":34.24265045963537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.993348837209304,"put_iv_pct":38.43255938697318},{"expiry":"2026-09-11","call_iv_pct":33.14358719646799,"put_iv_pct":33.63928097345132},{"expiry":"2026-09-18","call_iv_pct":32.94755994358251,"put_iv_pct":31.62687933425798},{"expiry":"2026-09-25","call_iv_pct":32.61671140939597,"put_iv_pct":32.54127659574468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12c2ecfff287fd6bf1088b40097ee4ce704b06ec5ec9d08b47b4a72814651fe1","captured_at":"2026-10-22T06:20:21.410946+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db1c9844595b941f336bce1b98a154cb83074ad07a4b5d7cad0a74472dfbd9b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9539c8ece28689f84dea729d58fa2306b92f13a67ef507fc60835bcff711a10a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1120474d86fe98b035f3e44bb11ae987f0677106cc152f748a710155f45060e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91f10956fdc777267e6add1368538e54fe070c556ea3fa6fdb5d502e1b25b7c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6bcb2d8a391d6e09ccefd30c7dc017ea8715d0039ce7fc563e6f802c94b7c91"}]},{"symbol":"UBER","date":"2026-09-01","iv_pct":37.065504950701865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":41.73518518518519,"put_iv_pct":41.74},{"expiry":"2026-09-11","call_iv_pct":36.19186152099886,"put_iv_pct":36.45095238095238},{"expiry":"2026-09-18","call_iv_pct":35.59109970674487,"put_iv_pct":35.41744186046512},{"expiry":"2026-09-25","call_iv_pct":34.894686971235195,"put_iv_pct":34.50281198003328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4eaf02ac83ad25fd231062c57eece47f2871c23e32879886b7741b79e85f734","captured_at":"2026-10-22T06:20:11.468806+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce9e8926539337b39a144cac38d5a2a7a938b71f94650b84bf190f126034588b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc3a4f8d7e3db76bfb9ef7b4d97a5536900c64faeb0ef3ddba3a75f225ee924f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13017bdcfd5791856b4e71d54b0e5e830c4212e741f3eb4c75de28f6e3d3d651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7ada27ca5bca396c845f2de8ec549d114e03a3970d89cabba3a295422d2ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2eb1986510bbe4275b4e85f4c661e42c749515f209f8f33607126d553c412"}]},{"symbol":"UBER","date":"2026-09-02","iv_pct":38.17773731209283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":48.18260151410874,"put_iv_pct":45.46587126137842},{"expiry":"2026-09-11","call_iv_pct":36.12582513661202,"put_iv_pct":35.21515957446809},{"expiry":"2026-09-18","call_iv_pct":36.313717201166185,"put_iv_pct":35.13415841584158},{"expiry":"2026-09-25","call_iv_pct":35.356134020618555,"put_iv_pct":33.628431372549024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e577b9dbddf9c49f013a5eaeec0e69afc256403ed68c2c5ec55a9b112bdd2211","captured_at":"2026-10-22T06:20:09.274188+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb72adf4a9f4d6a1ea988e2678a700d3c3cfa5f33ac678c9adcb6f2fb51bb008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc3a4f8d7e3db76bfb9ef7b4d97a5536900c64faeb0ef3ddba3a75f225ee924f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13017bdcfd5791856b4e71d54b0e5e830c4212e741f3eb4c75de28f6e3d3d651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7ada27ca5bca396c845f2de8ec549d114e03a3970d89cabba3a295422d2ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2eb1986510bbe4275b4e85f4c661e42c749515f209f8f33607126d553c412"}]},{"symbol":"UBER","date":"2026-09-03","iv_pct":42.910825842810866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.052719242902214,"put_iv_pct":60.29780226325193},{"expiry":"2026-09-11","call_iv_pct":38.33524324324324,"put_iv_pct":37.37553533190578},{"expiry":"2026-09-18","call_iv_pct":36.79332386363636,"put_iv_pct":36.02038888888889},{"expiry":"2026-09-25","call_iv_pct":36.188421955403086,"put_iv_pct":35.223171953255424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8caf438719f647c22aaa8e572ad78e91a31a4f07eb2650c2821589c00a589a19","captured_at":"2026-10-22T06:20:07.151939+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad13c049e77fc01ea4d39460271eba7f881e67a8c239ad7f67bec336d764911b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc3a4f8d7e3db76bfb9ef7b4d97a5536900c64faeb0ef3ddba3a75f225ee924f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13017bdcfd5791856b4e71d54b0e5e830c4212e741f3eb4c75de28f6e3d3d651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7ada27ca5bca396c845f2de8ec549d114e03a3970d89cabba3a295422d2ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2eb1986510bbe4275b4e85f4c661e42c749515f209f8f33607126d553c412"}]},{"symbol":"UBER","date":"2026-09-04","iv_pct":33.392708785014264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":31.966655405405405,"put_iv_pct":31.079556650246303},{"expiry":"2026-09-18","call_iv_pct":34.1989175257732,"put_iv_pct":33.476321243523316},{"expiry":"2026-09-25","call_iv_pct":35.87897785349233,"put_iv_pct":32.80320241691843},{"expiry":"2026-10-02","call_iv_pct":34.646696428571424,"put_iv_pct":33.09134275618374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dce2fed4634cbd777053dec4a4e893ef6b847413cdf6b47eb44867230470f16","captured_at":"2026-10-22T06:20:02.073918+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16cb3a2ab3257452d5b4ecd2dd02e769b555334cae644aad35b1ce079e601c1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13017bdcfd5791856b4e71d54b0e5e830c4212e741f3eb4c75de28f6e3d3d651"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7ada27ca5bca396c845f2de8ec549d114e03a3970d89cabba3a295422d2ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3f2eb1986510bbe4275b4e85f4c661e42c749515f209f8f33607126d553c412"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"011fcbe55ebd3717f39ccb88dce79afff2abfa8928d2edb0739305601b216011"}]},{"symbol":"UBER","date":"2026-09-08","iv_pct":38.017134674733406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":43.45923976608187,"put_iv_pct":41.73589871611983},{"expiry":"2026-09-18","call_iv_pct":37.49443661971831,"put_iv_pct":36.35026966292135},{"expiry":"2026-09-25","call_iv_pct":37.28077496274217,"put_iv_pct":35.59297297297297},{"expiry":"2026-10-02","call_iv_pct":37.055774647887326,"put_iv_pct":35.1677100494234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cffa29a55a2a889fc9601c58c1d934b62cce0d053417b151f77743ad868fa40","captured_at":"2026-10-22T06:19:42.557263+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"30093afc6081ebca68d70155921ce8c1af6b8fa07fdf33ca333857f4d9d37873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6a9da21d61fd35234f71501a1261e53fe3382f634ef9a0355ba754ec709959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cd5d7f858df2f7a902e65192306d98244335f3171e993a56c07cabc7b29af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d8a4e6c0aef6bf289a9e12e7e96b6cff71e25a63f96fadd7c6e298c55823ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5c8ade9efe711309039e236be8dcfd838101989cd7170588035d81d02bd7f3"}]},{"symbol":"UBER","date":"2026-09-09","iv_pct":36.60474195709145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":41.7593686583991,"put_iv_pct":39.6764519650655},{"expiry":"2026-09-18","call_iv_pct":35.583138244197784,"put_iv_pct":34.55952941176471},{"expiry":"2026-09-25","call_iv_pct":37.146098535286285,"put_iv_pct":34.46741935483871},{"expiry":"2026-10-02","call_iv_pct":35.545929487179485,"put_iv_pct":34.1}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2062ed80f363d12d08ce3d8f833bc75056e82138e4e41c211631bacee4e2b6d4","captured_at":"2026-10-22T06:19:40.053769+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ab9e7c89c0b617b11d82d1cfcd3f1a3adde85a5180bbcba702990905bcb96f0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6a9da21d61fd35234f71501a1261e53fe3382f634ef9a0355ba754ec709959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cd5d7f858df2f7a902e65192306d98244335f3171e993a56c07cabc7b29af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d8a4e6c0aef6bf289a9e12e7e96b6cff71e25a63f96fadd7c6e298c55823ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5c8ade9efe711309039e236be8dcfd838101989cd7170588035d81d02bd7f3"}]},{"symbol":"UBER","date":"2026-09-10","iv_pct":39.97733877861496,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.60540983606557,"put_iv_pct":45.76493592576226},{"expiry":"2026-09-18","call_iv_pct":38.237608247422685,"put_iv_pct":39.982637362637355},{"expiry":"2026-09-25","call_iv_pct":37.624853556485355,"put_iv_pct":36.90674863387978},{"expiry":"2026-10-02","call_iv_pct":37.170516666666664,"put_iv_pct":36.526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"883905cc91a89969a515f5d09ac5bc4f96b2bbb02858f76dfa3990ee88a3e29d","captured_at":"2026-10-22T06:19:37.659185+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5b9bfcaf88d2646c855a0d232397f8ac0a61a38164f51cad7ed5aba3208fcd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b6a9da21d61fd35234f71501a1261e53fe3382f634ef9a0355ba754ec709959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cd5d7f858df2f7a902e65192306d98244335f3171e993a56c07cabc7b29af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d8a4e6c0aef6bf289a9e12e7e96b6cff71e25a63f96fadd7c6e298c55823ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5c8ade9efe711309039e236be8dcfd838101989cd7170588035d81d02bd7f3"}]},{"symbol":"UBER","date":"2026-09-11","iv_pct":33.81396529310239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.66274809160305,"put_iv_pct":32.97887149917628},{"expiry":"2026-09-25","call_iv_pct":33.82076372315036,"put_iv_pct":33.08374125874126},{"expiry":"2026-10-02","call_iv_pct":34.702835595776776,"put_iv_pct":33.8255},{"expiry":"2026-10-09","call_iv_pct":34.43176470588235,"put_iv_pct":34.00549747048904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c75accb9c4611c05b65acbc497aa09a7e2ae6fb2fe8dac98dbf3b2d2932d688a","captured_at":"2026-10-22T06:19:33.255630+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"642f33b2dc9c1a217aeb2f8c687753fb202c9ceef4c7444bdefa61fce10f4b5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cd5d7f858df2f7a902e65192306d98244335f3171e993a56c07cabc7b29af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d8a4e6c0aef6bf289a9e12e7e96b6cff71e25a63f96fadd7c6e298c55823ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5c8ade9efe711309039e236be8dcfd838101989cd7170588035d81d02bd7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e296020b6b1527eab47caae82b75d3b95122bb37d5a18ecd4067515f651993"}]},{"symbol":"UBER","date":"2026-09-14","iv_pct":36.70761404353881,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.441236306729266,"put_iv_pct":39.928584615384615},{"expiry":"2026-09-25","call_iv_pct":36.30737024221453,"put_iv_pct":35.783688340807174},{"expiry":"2026-10-02","call_iv_pct":36.66245535714285,"put_iv_pct":34.39797752808989},{"expiry":"2026-10-09","call_iv_pct":35.96793621013133,"put_iv_pct":34.17166374781086}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab407b2aa9a8f7ae50d3a5fa3d74bd0c61832c28f7c203ce59d5fb158d89a247","captured_at":"2026-10-22T06:19:31.551685+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29bc4938132b9b80ff311c80d8c3f43c761f1cfa8250319e251cd9aac0e3dea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77cd5d7f858df2f7a902e65192306d98244335f3171e993a56c07cabc7b29af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8d8a4e6c0aef6bf289a9e12e7e96b6cff71e25a63f96fadd7c6e298c55823ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5c8ade9efe711309039e236be8dcfd838101989cd7170588035d81d02bd7f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27e296020b6b1527eab47caae82b75d3b95122bb37d5a18ecd4067515f651993"}]},{"symbol":"UBER","date":"2026-09-15","iv_pct":37.058913300105615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":41.20576819407008,"put_iv_pct":41.30589864864865},{"expiry":"2026-09-25","call_iv_pct":36.13761290322581,"put_iv_pct":35.77961702127659},{"expiry":"2026-10-02","call_iv_pct":35.54892561983471,"put_iv_pct":35.60477900552486},{"expiry":"2026-10-09","call_iv_pct":35.735544554455444,"put_iv_pct":35.15316045380875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af2528b64fe71bcc9e77317d44b1b81c27975116a5d4daddbc2fd41f8afa27bb","captured_at":"2026-10-22T06:19:08.556604+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7b7dff01aee32e3f0f0cf1cea2fdf858dd8f6b3d5e65d58a00e65ef385b6b3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679158d21c85c1ba4be517e2e918229c875927660f2009af1de72b6f13402d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed0934674989ffb84a4b683ec1132b01c959dad8287765838f8d6421f30dda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfa02e5a635b89546de308d7aae4817e08bd41adca523cd43682477280860ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fecf4272655a5c1bcae476ee4064b21e5afca3cc7bf8c355110164b5a320d247"}]},{"symbol":"UBER","date":"2026-09-17","iv_pct":33.836838038817255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.033909224011715,"put_iv_pct":33.0900881953867},{"expiry":"2026-09-25","call_iv_pct":33.549094170403585,"put_iv_pct":31.889139693356043},{"expiry":"2026-10-02","call_iv_pct":34.21601769911504,"put_iv_pct":33.26973871733966},{"expiry":"2026-10-09","call_iv_pct":34.924861538461535,"put_iv_pct":32.72185507246377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3357a82777d2856813af041a643ae4a219b42eea0cc84fda5b82b55a1ab0096e","captured_at":"2026-10-22T06:19:03.860849+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd3e1903ca94c641757b0e65dd542ce6f882c94d99ea8a47b7fc077e360b7185"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679158d21c85c1ba4be517e2e918229c875927660f2009af1de72b6f13402d45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed0934674989ffb84a4b683ec1132b01c959dad8287765838f8d6421f30dda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfa02e5a635b89546de308d7aae4817e08bd41adca523cd43682477280860ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fecf4272655a5c1bcae476ee4064b21e5afca3cc7bf8c355110164b5a320d247"}]},{"symbol":"UBER","date":"2026-09-18","iv_pct":31.06233425495414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":30.032933333333332,"put_iv_pct":29.834952380952384},{"expiry":"2026-10-02","call_iv_pct":31.377138157894734,"put_iv_pct":31.28742671009772},{"expiry":"2026-10-09","call_iv_pct":31.931256830601097,"put_iv_pct":30.035597402597404},{"expiry":"2026-10-16","call_iv_pct":32.41032882011605,"put_iv_pct":31.589040404040404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b72b8f97252b5e0ce4d060839755b44a8338237fe6d9ceb1cf9327f09092cd94","captured_at":"2026-10-22T06:18:58.558403+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da886c565ff04dd10eec378c98606970236d500e743567b3d571811d3831b0b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed0934674989ffb84a4b683ec1132b01c959dad8287765838f8d6421f30dda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfa02e5a635b89546de308d7aae4817e08bd41adca523cd43682477280860ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fecf4272655a5c1bcae476ee4064b21e5afca3cc7bf8c355110164b5a320d247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c35836f7f1f59ec3411e37efeab66ec0de401fcfcbdb813366b1b32b302c19"}]},{"symbol":"UBER","date":"2026-09-21","iv_pct":34.21654947460244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.83434426229508,"put_iv_pct":36.49819584171697},{"expiry":"2026-10-02","call_iv_pct":33.60493534482759,"put_iv_pct":33.44069327731092},{"expiry":"2026-10-09","call_iv_pct":33.528461538461535,"put_iv_pct":33.314746423927176},{"expiry":"2026-10-16","call_iv_pct":33.489999999999995,"put_iv_pct":33.02101910828025}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fa33ba38934bae77bfd0539c9df3eab04cf5d1ac6ac517251380f1f736ce7d1","captured_at":"2026-10-22T06:18:40.953693+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3faa08fce693765e870bbc6d64ccf0533b86553245e611a982b9bfac10424b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed0934674989ffb84a4b683ec1132b01c959dad8287765838f8d6421f30dda2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbfa02e5a635b89546de308d7aae4817e08bd41adca523cd43682477280860ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fecf4272655a5c1bcae476ee4064b21e5afca3cc7bf8c355110164b5a320d247"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1c35836f7f1f59ec3411e37efeab66ec0de401fcfcbdb813366b1b32b302c19"}]},{"symbol":"UBER","date":"2026-09-22","iv_pct":34.52611118721593,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":38.85142678347935,"put_iv_pct":36.89558823529412},{"expiry":"2026-10-02","call_iv_pct":34.204875,"put_iv_pct":32.95146341463415},{"expiry":"2026-10-09","call_iv_pct":34.31265873015873,"put_iv_pct":32.30928121059268},{"expiry":"2026-10-16","call_iv_pct":33.96110764430577,"put_iv_pct":32.72248847926267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"796b243acaf658ad76f859fb3f62c4e0131bed125fc3761d9b4bc93158150624","captured_at":"2026-10-22T06:18:22.661912+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b3a08f495cc2258fc99df9bff96b2be510c4c503197abd9e40c67282ca3b105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c3159c0457d3a9df8ee3cc52f635cac766890d586fb18f25696710854222c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c61abd335adc8441382ecb43335cc4a0cf133ba10e29efee2b238286cbbf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728cf91fc63978177f3ad2e278769c4ac739aeeec2a095ca5eea1871dbaf89bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"276e36805be760bf62115a16f10f75504c1b4de90b58c39ee0253bbd0f5f3f84"}]},{"symbol":"UBER","date":"2026-09-23","iv_pct":33.41088705274928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":37.323965853658535,"put_iv_pct":34.54682352941176},{"expiry":"2026-10-02","call_iv_pct":33.632659279778395,"put_iv_pct":31.11016225448335},{"expiry":"2026-10-09","call_iv_pct":32.76206482593037,"put_iv_pct":31.648736964078793},{"expiry":"2026-10-16","call_iv_pct":33.94199701937407,"put_iv_pct":32.320686695278965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad7d9fcd22cfc76753a0928f4e0dd1aee71f898e94be9e14ded413ccc5a8cce9","captured_at":"2026-10-22T06:18:20.274534+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7fec83f06ea84ae8010913f9052f3f4574ce83ac1c887298e4464962adf32f2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c3159c0457d3a9df8ee3cc52f635cac766890d586fb18f25696710854222c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c61abd335adc8441382ecb43335cc4a0cf133ba10e29efee2b238286cbbf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728cf91fc63978177f3ad2e278769c4ac739aeeec2a095ca5eea1871dbaf89bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"276e36805be760bf62115a16f10f75504c1b4de90b58c39ee0253bbd0f5f3f84"}]},{"symbol":"UBER","date":"2026-09-24","iv_pct":33.26500817349738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":36.53335056876939,"put_iv_pct":31.64},{"expiry":"2026-10-02","call_iv_pct":33.78307079646017,"put_iv_pct":31.70531825795645},{"expiry":"2026-10-09","call_iv_pct":33.969880525686975,"put_iv_pct":31.902937853107343},{"expiry":"2026-10-16","call_iv_pct":33.85411849710982,"put_iv_pct":32.73138888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c6521c23179f7ba38d698effab7e450dd3919ac48434092af798f97db16558b","captured_at":"2026-10-22T06:18:17.869962+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e4ea7c23502e33499f85b1a738d538521ce6439737a8c374cb248f1964f4aa5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05c3159c0457d3a9df8ee3cc52f635cac766890d586fb18f25696710854222c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c61abd335adc8441382ecb43335cc4a0cf133ba10e29efee2b238286cbbf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728cf91fc63978177f3ad2e278769c4ac739aeeec2a095ca5eea1871dbaf89bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"276e36805be760bf62115a16f10f75504c1b4de90b58c39ee0253bbd0f5f3f84"}]},{"symbol":"UBER","date":"2026-09-25","iv_pct":31.303724503875923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.225371720116616,"put_iv_pct":29.817537906137186},{"expiry":"2026-10-09","call_iv_pct":31.027564102564103,"put_iv_pct":30.920607028753995},{"expiry":"2026-10-16","call_iv_pct":31.677374005305044,"put_iv_pct":31.34540397350993},{"expiry":"2026-10-23","call_iv_pct":32.33042296072507,"put_iv_pct":33.085514333895446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d003e5dee9f5c4adeb5f4c00aa0466f3523fcdab95d146b703b1f897e6672db","captured_at":"2026-10-22T06:18:13.459511+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1db5285b612bce855ef90234cb18ea6ce94b30e3f772fc477d59e7cd2b314e6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c61abd335adc8441382ecb43335cc4a0cf133ba10e29efee2b238286cbbf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728cf91fc63978177f3ad2e278769c4ac739aeeec2a095ca5eea1871dbaf89bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"276e36805be760bf62115a16f10f75504c1b4de90b58c39ee0253bbd0f5f3f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219418ad50a832ae3affd7988f02ff0b8b8092f03b8d11513e158965dbae9204"}]},{"symbol":"UBER","date":"2026-09-28","iv_pct":34.182021827813536,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.24031165311653,"put_iv_pct":35.1475193298969},{"expiry":"2026-10-09","call_iv_pct":34.363664596273296,"put_iv_pct":32.937822660098526},{"expiry":"2026-10-16","call_iv_pct":33.24775308641975,"put_iv_pct":32.962857142857146},{"expiry":"2026-10-23","call_iv_pct":34.116246153846156,"put_iv_pct":33.44}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36df32e5b6510307165e5d278d512d746ce1972363074ab38840f931b0bd8c07","captured_at":"2026-10-22T06:18:10.600888+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"382cca87e2f5d25e1b5e35aa31e7a0ef809ef17af515cb3dca664c45b0a35436"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71c61abd335adc8441382ecb43335cc4a0cf133ba10e29efee2b238286cbbf22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728cf91fc63978177f3ad2e278769c4ac739aeeec2a095ca5eea1871dbaf89bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"276e36805be760bf62115a16f10f75504c1b4de90b58c39ee0253bbd0f5f3f84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"219418ad50a832ae3affd7988f02ff0b8b8092f03b8d11513e158965dbae9204"}]},{"symbol":"UBER","date":"2026-09-29","iv_pct":34.816588962383776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.32761613691932,"put_iv_pct":36.393478260869564},{"expiry":"2026-10-09","call_iv_pct":35.38004081632653,"put_iv_pct":33.52099903006789},{"expiry":"2026-10-16","call_iv_pct":33.4252644836272,"put_iv_pct":32.97683229813664},{"expiry":"2026-10-23","call_iv_pct":34.80271028037383,"put_iv_pct":33.70577039274924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12edb7074c378d6a8caaafc46225c12537f94d5a949c65ac07e53eaf2e7f0501","captured_at":"2026-10-22T06:17:49.364224+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e1dd3c938c2f350ef5821a8e269e46650a96806efe3b9d3be45cc9ad4b257fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499c534e06c1acdd007020fb4e9f08249522cbdaee848f60e836c06dc17caada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ebdb510e9e92d424756f0682563c619f737bdec55415a9c4307928408a6273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0066cfb4da13b5cbacf43be7d81f10f6eb90e986e89ae1f7f3fc31a6c7002b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f91431c3f2050e5bf829f6eb745e9af7f7524265ef7c7eadc6bba5da22884f"}]},{"symbol":"UBER","date":"2026-09-30","iv_pct":33.659068447414015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.52731011127238,"put_iv_pct":35.5443698630137},{"expiry":"2026-10-09","call_iv_pct":33.548948356807514,"put_iv_pct":31.5867417677643},{"expiry":"2026-10-16","call_iv_pct":32.094746906636665,"put_iv_pct":31.63292343387471},{"expiry":"2026-10-23","call_iv_pct":33.80627906976744,"put_iv_pct":33.53122807017543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec0e9e79f06ffe87230bfbd908b0394abbe40e05f01512a25da91ada1fef2ded","captured_at":"2026-10-22T06:17:46.496757+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2997f4a15c7a1cf455533365e498f04deaca48ad99bd8fea0bd4a03eab6dcee9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"499c534e06c1acdd007020fb4e9f08249522cbdaee848f60e836c06dc17caada"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ebdb510e9e92d424756f0682563c619f737bdec55415a9c4307928408a6273"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f0066cfb4da13b5cbacf43be7d81f10f6eb90e986e89ae1f7f3fc31a6c7002b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67f91431c3f2050e5bf829f6eb745e9af7f7524265ef7c7eadc6bba5da22884f"}]},{"symbol":"UBER","date":"2026-10-01","iv_pct":33.15382246309964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":38.41183895538629,"put_iv_pct":33.917659297789335},{"expiry":"2026-10-09","call_iv_pct":31.67086538461539,"put_iv_pct":30.37},{"expiry":"2026-10-16","call_iv_pct":34.65698675496689,"put_iv_pct":30.84562028047465},{"expiry":"2026-10-23","call_iv_pct":33.06009915014164,"put_iv_pct":32.297509881422926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b8a0d75b822ac7f466f5d41c7120d796a4e00d9bfe773fbcef3667e4fd783fa","captured_at":"2026-10-22T06:17:38.653441+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4dbedd077afb8251b58fa13982aeaee50febd43d782a22675fa1526baefaf838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22db45a1a3f46c13b16d6003b6a03993e003db29cb528c8465bd446d7f22882a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f4468188c13d84691faa06da03ad0dfa7d4a53b4621045ed19a7ffc79e5ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede6da50ccb492e7a8e9fe42c309725c33801659a287a9c55d60a0b93d85e536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe05149a6513d1a9e6e3f2c236945fab1d33b2f9ec7feb0cd492221801344fb"}]},{"symbol":"UBER","date":"2026-10-02","iv_pct":30.75668294852521,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.090566037735847,"put_iv_pct":28.31067392784207},{"expiry":"2026-10-16","call_iv_pct":29.648333333333333,"put_iv_pct":30.506363636363638},{"expiry":"2026-10-23","call_iv_pct":31.933505976095617,"put_iv_pct":31.495795601552395},{"expiry":"2026-10-30","call_iv_pct":33.060139968895804,"put_iv_pct":32.00808510638298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69adf86069febfe02128a86d12f1efea3a24407efa7911bd20490e82071a4e10","captured_at":"2026-10-22T06:17:35.351556+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98df5add04d365dfa98c8348c067e3ca874b8ba909c98a52e4a0b4e78fed3faf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f4468188c13d84691faa06da03ad0dfa7d4a53b4621045ed19a7ffc79e5ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede6da50ccb492e7a8e9fe42c309725c33801659a287a9c55d60a0b93d85e536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe05149a6513d1a9e6e3f2c236945fab1d33b2f9ec7feb0cd492221801344fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d307e224fe84c5b705ca4ff46730218bc36266d132af9af737c59144db15c36"}]},{"symbol":"UBER","date":"2026-10-05","iv_pct":33.34431776971736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.29446540880503,"put_iv_pct":34.12364661654135},{"expiry":"2026-10-16","call_iv_pct":33.22782258064516,"put_iv_pct":32.55015794669299},{"expiry":"2026-10-23","call_iv_pct":33.01374527112232,"put_iv_pct":32.23767209011264},{"expiry":"2026-10-30","call_iv_pct":33.75449768160742,"put_iv_pct":33.552534562211974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c40986e072fb3a58a3eb8011ef0c8e2a38361eae213e357408f0c3c5490fac7","captured_at":"2026-10-22T06:17:32.255359+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c7448e77f077deb5d1a8b4bdfa1c26e2a3aef66975fdcf58faf510dda6503d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f4468188c13d84691faa06da03ad0dfa7d4a53b4621045ed19a7ffc79e5ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede6da50ccb492e7a8e9fe42c309725c33801659a287a9c55d60a0b93d85e536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe05149a6513d1a9e6e3f2c236945fab1d33b2f9ec7feb0cd492221801344fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d307e224fe84c5b705ca4ff46730218bc36266d132af9af737c59144db15c36"}]},{"symbol":"UBER","date":"2026-10-06","iv_pct":32.2977246488107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":33.40990131578947,"put_iv_pct":32.723090128755366},{"expiry":"2026-10-16","call_iv_pct":31.394044117647056,"put_iv_pct":30.73695692025664},{"expiry":"2026-10-23","call_iv_pct":32.26210714285715,"put_iv_pct":31.614635294117647},{"expiry":"2026-10-30","call_iv_pct":34.17285714285715,"put_iv_pct":32.06820512820513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b2b9735315ba40b6ca5e547009a2ef248e9ee110d2e8c0e29e83a43fe404caa","captured_at":"2026-10-22T06:17:29.059387+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f3ed7dd12262c1365db4ce6672bb75427aa66f47eb30988f48a24f9ec9ca507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f4468188c13d84691faa06da03ad0dfa7d4a53b4621045ed19a7ffc79e5ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede6da50ccb492e7a8e9fe42c309725c33801659a287a9c55d60a0b93d85e536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe05149a6513d1a9e6e3f2c236945fab1d33b2f9ec7feb0cd492221801344fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d307e224fe84c5b705ca4ff46730218bc36266d132af9af737c59144db15c36"}]},{"symbol":"UBER","date":"2026-10-07","iv_pct":31.095930399371557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":32.99353518123668,"put_iv_pct":29.36012542759407},{"expiry":"2026-10-16","call_iv_pct":30.94530988274707,"put_iv_pct":29.565945512820512},{"expiry":"2026-10-23","call_iv_pct":31.720297482837527,"put_iv_pct":30.969140625},{"expiry":"2026-10-30","call_iv_pct":33.03844950213371,"put_iv_pct":30.174639580602886}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6fa65635eaad7e682fe44c0a1de0c411e05cdc18e4a9b1a2741518ec1b67d2ef","captured_at":"2026-10-22T06:17:27.254416+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07b36b88e824878b8c1fc97992ffa60ebd6a13c2734f14d08818a5aaaf54ac6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6f4468188c13d84691faa06da03ad0dfa7d4a53b4621045ed19a7ffc79e5ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ede6da50ccb492e7a8e9fe42c309725c33801659a287a9c55d60a0b93d85e536"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfe05149a6513d1a9e6e3f2c236945fab1d33b2f9ec7feb0cd492221801344fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d307e224fe84c5b705ca4ff46730218bc36266d132af9af737c59144db15c36"}]},{"symbol":"UBER","date":"2026-10-08","iv_pct":32.773020655753484,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":36.51792058516196,"put_iv_pct":32.20416124031008},{"expiry":"2026-10-16","call_iv_pct":32.85860824742268,"put_iv_pct":32.04492487479132},{"expiry":"2026-10-23","call_iv_pct":33.02455516014235,"put_iv_pct":30.08853305785124},{"expiry":"2026-10-30","call_iv_pct":33.472156295224316,"put_iv_pct":31.97330578512397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8126847701073cab2199a3ee1bcdc02ff97a446abbb1c274a487b270ee6c667a","captured_at":"2026-10-22T06:17:06.355795+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cffd65a12ca65a1266499d02dab2a2c58f965c294df121797d00219c4a331727"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95134f7fb633f6b881c8d5dca68f9fc46ce1865ae0aec037f2e15b37572297b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ac7f493a58ada2fbc226b8ca8a64b23067bda761377979c78cde3c3ed8edee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120e0f58a74cc8bb223c3d6a3a582d7f31ebe40c954db5ec49c26d176fc12b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c62baeb98e8219e8933ff8fa77bfe8e33ffcf0b98874df16c1bb74013366d4"}]},{"symbol":"UBER","date":"2026-10-09","iv_pct":33.57950261034273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.689185185185185,"put_iv_pct":28.964884393063585},{"expiry":"2026-10-23","call_iv_pct":30.873949945593033,"put_iv_pct":31.984022346368718},{"expiry":"2026-10-30","call_iv_pct":32.426783216783214,"put_iv_pct":31.262737127371278},{"expiry":"2026-11-06","call_iv_pct":42.662811158798284,"put_iv_pct":40.77164750957854}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75772fbcbf406053b65789ad8bfef8f28138849b5266c5bc5ba73d729548bfc6","captured_at":"2026-10-22T06:17:03.354421+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b1f3ef006645952bd9bab10716c137603057125d1409309f23f2bebae2e35952"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ac7f493a58ada2fbc226b8ca8a64b23067bda761377979c78cde3c3ed8edee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120e0f58a74cc8bb223c3d6a3a582d7f31ebe40c954db5ec49c26d176fc12b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c62baeb98e8219e8933ff8fa77bfe8e33ffcf0b98874df16c1bb74013366d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ddd085e1ee2a7c0de06f4b0f5a0ddc8c28a9516c2db6c0242f0a58c92a8594"}]},{"symbol":"UBER","date":"2026-10-12","iv_pct":36.15893589263316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.99355170199101,"put_iv_pct":34.57912532637076},{"expiry":"2026-10-23","call_iv_pct":32.21383534136546,"put_iv_pct":32.89573333333333},{"expiry":"2026-10-30","call_iv_pct":32.27673969072165,"put_iv_pct":33.032081686429514},{"expiry":"2026-11-06","call_iv_pct":43.54801158301158,"put_iv_pct":46.732408477842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ea6366a647f0144f995f7b503a28296ca12afd789a20930b34a8f850993c798","captured_at":"2026-10-22T06:17:01.059894+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1fb96346dcb76e9dcac89ea20e8e644c0508f4183cfb195e8e88dbda0eab70e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ac7f493a58ada2fbc226b8ca8a64b23067bda761377979c78cde3c3ed8edee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120e0f58a74cc8bb223c3d6a3a582d7f31ebe40c954db5ec49c26d176fc12b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c62baeb98e8219e8933ff8fa77bfe8e33ffcf0b98874df16c1bb74013366d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ddd085e1ee2a7c0de06f4b0f5a0ddc8c28a9516c2db6c0242f0a58c92a8594"}]},{"symbol":"UBER","date":"2026-10-13","iv_pct":37.513403250972374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.809999999999995,"put_iv_pct":36.24334131736527},{"expiry":"2026-10-23","call_iv_pct":33.495218687872764,"put_iv_pct":35.070259740259736},{"expiry":"2026-10-30","call_iv_pct":33.291343669250644,"put_iv_pct":33.954150197628465},{"expiry":"2026-11-06","call_iv_pct":45.7954334038055,"put_iv_pct":45.44747899159664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08aa274ea786afe22c020f8881ce22f70c0e4539a04b826332842423270acd18","captured_at":"2026-10-22T06:16:58.769144+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"510f253f06622641d7cb07a8e047b12bb3e6984e9a95cde890de71c37dffd3d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ac7f493a58ada2fbc226b8ca8a64b23067bda761377979c78cde3c3ed8edee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120e0f58a74cc8bb223c3d6a3a582d7f31ebe40c954db5ec49c26d176fc12b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c62baeb98e8219e8933ff8fa77bfe8e33ffcf0b98874df16c1bb74013366d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ddd085e1ee2a7c0de06f4b0f5a0ddc8c28a9516c2db6c0242f0a58c92a8594"}]},{"symbol":"UBER","date":"2026-10-14","iv_pct":38.3380901655858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.99645012787724,"put_iv_pct":36.13047460844803},{"expiry":"2026-10-23","call_iv_pct":34.2168984962406,"put_iv_pct":32.55148312611013},{"expiry":"2026-10-30","call_iv_pct":34.331702127659575,"put_iv_pct":33.44014634146342},{"expiry":"2026-11-06","call_iv_pct":48.940408602150534,"put_iv_pct":48.09715789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c7594fd90cd14f33699a4293779e4a526eab107217e2715b6e8687b86b8f8cf","captured_at":"2026-10-22T06:16:55.685108+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"11781374765a96a28dfcd97dec46bcc345795fa4732693de972b7baf16939541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31ac7f493a58ada2fbc226b8ca8a64b23067bda761377979c78cde3c3ed8edee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120e0f58a74cc8bb223c3d6a3a582d7f31ebe40c954db5ec49c26d176fc12b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51c62baeb98e8219e8933ff8fa77bfe8e33ffcf0b98874df16c1bb74013366d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ddd085e1ee2a7c0de06f4b0f5a0ddc8c28a9516c2db6c0242f0a58c92a8594"}]},{"symbol":"UBER","date":"2026-10-15","iv_pct":38.01583584398553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.03,"put_iv_pct":37.94535543278085},{"expiry":"2026-10-23","call_iv_pct":33.151918294849025,"put_iv_pct":33.789549143372405},{"expiry":"2026-10-30","call_iv_pct":33.672129742962056,"put_iv_pct":33.79091352009744},{"expiry":"2026-11-06","call_iv_pct":48.21753191489362,"put_iv_pct":47.529288702928866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7cd64bbc75b5447a26f86ed7d59182ce167ad5efb6fa3f3f48d50911609cc335","captured_at":"2026-10-22T06:16:40.030470+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2676dbac98d21de9c421d9f181aa5b74e50d535f075bef785da04cec658f986a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b0766cbe7e934588d65365f06ec1616e4e3d6d3bf4d40127fb75aeefb7ecf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2fef30a2d821e2ab221079825e7c33b5cb114f06363c80b1ee1720602f3660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f59c2578a86542bde1b8e4d1599f6ac189f17a5c2cebb22c9b429c32aac7fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a733a6eba956cddafddbeb322e791edf9991a7d29a0305543e40cfd6b718e9f"}]},{"symbol":"UBER","date":"2026-10-16","iv_pct":40.809470670228635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.968360655737705,"put_iv_pct":32.26029249011857},{"expiry":"2026-10-30","call_iv_pct":32.988594285714285,"put_iv_pct":33.27079310344828},{"expiry":"2026-11-06","call_iv_pct":48.721407867494825,"put_iv_pct":49.14},{"expiry":"2026-11-13","call_iv_pct":49.384749498998,"put_iv_pct":48.741567460317455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7ef531fe2f6cb4b42615f890c9610e49ad1d6ba78d8a12dd3b269f7291fbea0","captured_at":"2026-10-22T06:16:28.799354+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2824a82a2f7cafdcf9e1d401d4522b407ff1e2d914df75e27256bbeac12bfea7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2fef30a2d821e2ab221079825e7c33b5cb114f06363c80b1ee1720602f3660"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f59c2578a86542bde1b8e4d1599f6ac189f17a5c2cebb22c9b429c32aac7fc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a733a6eba956cddafddbeb322e791edf9991a7d29a0305543e40cfd6b718e9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9912256f0bb4c7ce8bc5a615efed0e0a034236c5d5a79a1e85e7a64467bab02"}]},{"symbol":"UBER","date":"2026-10-19","iv_pct":41.59415533376178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.30379043600563,"put_iv_pct":36.27047457627119},{"expiry":"2026-10-30","call_iv_pct":34.74016949152542,"put_iv_pct":33.98},{"expiry":"2026-11-06","call_iv_pct":49.783288201160545,"put_iv_pct":48.107434944237916},{"expiry":"2026-11-13","call_iv_pct":45.65156862745098,"put_iv_pct":46.91651639344263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"313f6a11ffc1458ea7037f1bb20cc0d45b402834f53dd4dfa6c50c39edd650f0","captured_at":"2026-10-21T19:03:54.655397+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31bd9434ebf303ddd85428639699c368eb918eddbae81c3ef40db0876830b6e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62ccfedeedf3e3944db2955d4ee10dda2389b8d956c273f1ad6ecf50960297b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927dee87420fde0e89100b05bf0de7d31f887e7fcd8eb00e919908f95736768a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282dc676e62872d3a5bff82fe436259afe5a9c52fe79c00dd294a1d5d8c443c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc10fd9197f1d86e648ed10eb3fbfb80e1bdc746a1646d533f0c03accfa2abe"}]},{"symbol":"UBER","date":"2026-10-20","iv_pct":42.484472092022656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.8522229299363,"put_iv_pct":37.92311355311355},{"expiry":"2026-10-30","call_iv_pct":34.667858565737056,"put_iv_pct":33.46522772277227},{"expiry":"2026-11-06","call_iv_pct":50.53424528301886,"put_iv_pct":49.20275229357799},{"expiry":"2026-11-13","call_iv_pct":48.63723897911833,"put_iv_pct":45.59311740890688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab80ae3c5cb1c76815633074acad24f6e5aa43f6aaad1d93aa66a7a2bcc79c93","captured_at":"2026-10-21T19:03:54.088672+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca6e75cc355a07e5d0fda8c8bfc65e1647ee01b8d6341ed836ffa9710e8decf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62ccfedeedf3e3944db2955d4ee10dda2389b8d956c273f1ad6ecf50960297b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"927dee87420fde0e89100b05bf0de7d31f887e7fcd8eb00e919908f95736768a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"282dc676e62872d3a5bff82fe436259afe5a9c52fe79c00dd294a1d5d8c443c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc10fd9197f1d86e648ed10eb3fbfb80e1bdc746a1646d533f0c03accfa2abe"}]},{"symbol":"UBER","date":"2026-10-21","iv_pct":43.245819592129784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.878423517169615,"put_iv_pct":39.91078947368421},{"expiry":"2026-10-30","call_iv_pct":35.086688617121354,"put_iv_pct":34.361797445255476},{"expiry":"2026-11-06","call_iv_pct":52.85448275862068,"put_iv_pct":51.856655231560886},{"expiry":"2026-11-13","call_iv_pct":46.67449901768173,"put_iv_pct":44.34322067594433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a62622ca6d413f380d1fdb06185acdcc8c74c76ad4bf946cd7aeb33337322f7","captured_at":"2026-10-22T00:17:01.984841+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UBER","date":"2026-10-21","format":"json"},"source_hash":"5692765686934a315acc349e23cd790883329752a7916ab3d05edacd91a409f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d244eb4edc7546c5daae7618b8ff0b902b2326170e7feb64438b6fe6e9e9a73e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a68a103bdc8268053220ab4ba6911744156352b41860ae7edf7ee32883ab2680"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"822395f69988c6791e1afe40bc60512df78939c2a483f195b00a760687ecc5c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab02f158840ff82e5d75ee59560605024633f2625dab46af694b725d23cb2048"}]},{"symbol":"UBER","date":"2026-10-22","iv_pct":42.38486046364952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":37.89,"put_iv_pct":36.175584944048836},{"expiry":"2026-10-30","call_iv_pct":34.29661660777385,"put_iv_pct":33.268421955403085},{"expiry":"2026-11-06","call_iv_pct":52.61944444444444,"put_iv_pct":51.28106690777577},{"expiry":"2026-11-13","call_iv_pct":47.400182926829274,"put_iv_pct":46.14756592292089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc9ff3aefb33b146405e2da93d9c9e4f7507276e2d98e166713a19dcfc5fd215","captured_at":"2026-10-22T21:30:21.441090+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UBER","date":"2026-10-22","format":"json"},"source_hash":"c4cf75dc52793bd7333d052ef6db41a7fb281e31b123bb2772bbe077c724cd98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a954e006126e2f58a16ccada8fb47505f793fbb3d4a99c43f845ec1d7a02ec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a70b43263c12a71669f3d4d2a142ff493001a9659e619c4f719dc2c47093b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae43a214363f083eb3a95a4b22d3db13797d35a5fb5d339289bd405ab8b4d7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3eb28fc3ac94f499a3ad69454fc2e2ca19c4eacbd54084218412ab35b784a30"}]},{"symbol":"UBER","date":"2026-10-23","iv_pct":43.729675244985756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.62467727674624,"put_iv_pct":33.8431854199683},{"expiry":"2026-11-06","call_iv_pct":55.11368324125231,"put_iv_pct":51.59390284757118},{"expiry":"2026-11-13","call_iv_pct":39.19930578512397,"put_iv_pct":45.09254545454545},{"expiry":"2026-11-20","call_iv_pct":45.79747035573122,"put_iv_pct":41.57263157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e3f406e04bdbd45fb21083eeaf780b8b98e83779c06b817289b7bb177cf5c55","captured_at":"2026-10-23T21:37:09.390332+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UBER","date":"2026-10-23","format":"json"},"source_hash":"cd628ab634f4a04d9bc75509d349eb6186cd5aea00a9b7b7359ba274ea0af675"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92e4b91ed64e0e9aec344d1bdf1161998689812192da529941252eb82b14e2b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"047bb7a46069fa91cbc936643ba5c6bbffd1aa435e75bfb0628f8cfabb6e344d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62049bc6734cefc9b018d16b29a17cf5bfd89a56796aab8172d16d672b95c34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fb0e846427609dc78b60344a9e6f7bbc4838c2fe4299e75310e89d16eb33004"}]},{"symbol":"UBER","date":"2026-10-26","iv_pct":49.30407218708502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.08705882352941,"put_iv_pct":39.502098245614036},{"expiry":"2026-11-06","call_iv_pct":59.62011904761905,"put_iv_pct":57.878865979381445},{"expiry":"2026-11-13","call_iv_pct":52.34596153846154,"put_iv_pct":52.12482176360225},{"expiry":"2026-11-20","call_iv_pct":47.029358717434874,"put_iv_pct":42.844293381037566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1d7f2c51e3712def764b4c552186a3e8cddc9a3fd1d81bd2c2771f1e3fd1b97","captured_at":"2026-11-01T02:44:30.170090+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UBER","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"14abbb20e5d72a892e478c529a559bf0b10caf563bd6a116085f5310978b89c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f18482eb173ade901f3192bacc9dd843c67386b1bbec64a56f732098f04d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c361e08e2747d65db867839a0f6be0711a9c862a6af5ad1386116194381070c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f842c757559791590a374846d983fec6ce05455d4183f4e17be40590d1d7eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c316551cf9746f75d7bff644632319c7b792bbb16b33977436e422d3905c11"}]},{"symbol":"UBER","date":"2026-10-27","iv_pct":48.501549878660754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.5303664921466,"put_iv_pct":35.83},{"expiry":"2026-11-06","call_iv_pct":60.4112,"put_iv_pct":59.29},{"expiry":"2026-11-13","call_iv_pct":51.11161524500908,"put_iv_pct":51.82710526315789},{"expiry":"2026-11-20","call_iv_pct":46.52509652509653,"put_iv_pct":45.48701550387597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b8f8764e9fea6a328ac782727a91f30011b9397ec90141466441d88670d8a40","captured_at":"2026-11-01T02:44:29.010541+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UBER","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"8d6f0f6fb658f9cd1fe20b5fabd8882b603b77a5f8a99c1283502a9bf5745180"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f18482eb173ade901f3192bacc9dd843c67386b1bbec64a56f732098f04d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c361e08e2747d65db867839a0f6be0711a9c862a6af5ad1386116194381070c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f842c757559791590a374846d983fec6ce05455d4183f4e17be40590d1d7eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c316551cf9746f75d7bff644632319c7b792bbb16b33977436e422d3905c11"}]},{"symbol":"UBER","date":"2026-10-28","iv_pct":49.36344013886786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.88640151515151,"put_iv_pct":35.32172292854011},{"expiry":"2026-11-06","call_iv_pct":63.1499674267101,"put_iv_pct":61.42666666666666},{"expiry":"2026-11-13","call_iv_pct":52.41978300180832,"put_iv_pct":51.45541740674956},{"expiry":"2026-11-20","call_iv_pct":47.28452611218568,"put_iv_pct":45.96303605313093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5a43ddcf2b2d33fdfb1d66bc2f5be4d8cea9b5fb73b9a813377f778dc5fc265","captured_at":"2026-11-01T02:44:27.544720+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UBER","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"77996146fce5337f676ce156c0dfcba23d11edd2c091591a32c3a7ad1ac7baff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f18482eb173ade901f3192bacc9dd843c67386b1bbec64a56f732098f04d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c361e08e2747d65db867839a0f6be0711a9c862a6af5ad1386116194381070c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f842c757559791590a374846d983fec6ce05455d4183f4e17be40590d1d7eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c316551cf9746f75d7bff644632319c7b792bbb16b33977436e422d3905c11"}]},{"symbol":"UBER","date":"2026-10-29","iv_pct":50.25065648216349,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.98421658986175,"put_iv_pct":34.62201550387597},{"expiry":"2026-11-06","call_iv_pct":65.21917874396135,"put_iv_pct":64.55101361573374},{"expiry":"2026-11-13","call_iv_pct":51.7793085106383,"put_iv_pct":52.19784641068447},{"expiry":"2026-11-20","call_iv_pct":46.47764705882353,"put_iv_pct":51.17402542372882}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d7e848ebd3f57d95b947e43828e53f0dd6b43ea28dab3b8c9c14d53dcfadd35a","captured_at":"2026-11-01T02:44:26.174581+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UBER","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9214db1e7ab17aa73c1763e7f669e68c52788c5aa31391fc5af96c581d25e28a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f18482eb173ade901f3192bacc9dd843c67386b1bbec64a56f732098f04d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c361e08e2747d65db867839a0f6be0711a9c862a6af5ad1386116194381070c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f842c757559791590a374846d983fec6ce05455d4183f4e17be40590d1d7eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c316551cf9746f75d7bff644632319c7b792bbb16b33977436e422d3905c11"}]},{"symbol":"UBER","date":"2026-10-30","iv_pct":56.871657650921634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":72.49108552631579,"put_iv_pct":73.34746243739566},{"expiry":"2026-11-13","call_iv_pct":57.38926199261992,"put_iv_pct":57.31387453874539},{"expiry":"2026-11-20","call_iv_pct":50.707744510978046,"put_iv_pct":48.708547486033524},{"expiry":"2026-11-27","call_iv_pct":47.78164835164836,"put_iv_pct":47.233636363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UBER","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c48b86cca0b805a80306e66a129fb348b6fa9526955e7605ce3e63d7731c70f3","captured_at":"2026-11-01T02:44:22.347954+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UBER","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"26bc0e2a94c61cbe017be1e53565b13251affee3689f7d205ff83056a55285a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c361e08e2747d65db867839a0f6be0711a9c862a6af5ad1386116194381070c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f842c757559791590a374846d983fec6ce05455d4183f4e17be40590d1d7eed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6c316551cf9746f75d7bff644632319c7b792bbb16b33977436e422d3905c11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UBER","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29833c8a80fb93061ec9ef52f3bb8cdb89d5247a68bd3c54abec6026d8389fbd"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UBER","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":35.83662360321888,"put_call_skew_pp":0.9666931361095159,"implied_move_pct":6.736383949458375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00caa5ad04bbc6ba063c4004f834370cf069e8881e516fe4984c2d790daaed44","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":34.39909841298108,"put_call_skew_pp":2.566762604198744,"implied_move_pct":6.197533321386628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b15b3d20f6d506818f3eaa5a8fae4e6b225b41af8f6f827aaa2891fc9707064","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":33.52656187162768,"put_call_skew_pp":-1.5786489142939697,"implied_move_pct":5.679870141463693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63da2760d9405de1f1fbcb0bd07bc9345381d7352c10562262b6107f066172cf","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":33.629631285780704,"put_call_skew_pp":-0.10340475784218306,"implied_move_pct":5.384564740094914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e247fe6749ba94a955d3f1392c2ed072e93618b6c65fc2952d26aecdb7e36ce","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":31.13551051859949,"put_call_skew_pp":0.21167698993260142,"implied_move_pct":6.634375450592617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecb85d8b9fc94b3645a95a10fd0682caa8214550dcb5f51f29b07ce95d6c74bf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":34.91954220960804,"put_call_skew_pp":0.16872052073413712,"implied_move_pct":6.539117591537097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"004ca69282cbec0fd6af4a4bb55a5ed28547ef1b8452bb246545ed93af3d9bd9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":34.91917684493287,"put_call_skew_pp":-1.269823091759358,"implied_move_pct":6.221482552252384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee07d169420460d7209ccf1910043a5cc7759a0dc0c51c08cc70b3ec88a8047c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":35.20491069240924,"put_call_skew_pp":-1.1258905363224532,"implied_move_pct":5.9880171306994185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42493aad1c4fb84a622202726b69ad37b1d7b6c18d22e37f82b03f1a300bf5b5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.219527675541656,"put_call_skew_pp":0.994636232497065,"implied_move_pct":5.606946531063121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2ded6535df26b3c02d794fcd12150c6ec77be99bfcbc2b62596349bd33b824bb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.987698971640214,"put_call_skew_pp":0.1533812317769918,"implied_move_pct":7.234828305291035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86b08e722039e87b09cbea9077dd7c4e4a911c66533432ae798e444eb5f5e527","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":37.08378685314822,"put_call_skew_pp":0.3982603089065364,"implied_move_pct":6.9528357054221015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bd1e85382f859460d3f94443403bdb7797f53ebdc89e99554e994a38d084cb6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":35.681578063207844,"put_call_skew_pp":-0.4954923836772416,"implied_move_pct":6.379067414471029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"738695aac0d722464c26010205390554ecfbdf726949813d7e04f802984a2929","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":35.51790735119857,"put_call_skew_pp":-1.9621560251955081,"implied_move_pct":5.996787377101947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"973980a7ee8d821a83662c4ac71db99bc62322d3fc31dc7fc50460592efd9325","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":33.63903951768021,"put_call_skew_pp":-0.7751129890912898,"implied_move_pct":5.317670390284431,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"956c4b5357883efa908219fef399271361c7141c7718e15121168fe07ac68278","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.137901857396145,"put_call_skew_pp":0.3561504035212941,"implied_move_pct":6.8718177685307325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0df9b80ed9775670c693e5d4558accd16d20b2273214f1951f387d4b4fb399ea","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":34.24265045963537,"put_call_skew_pp":-0.36530277405715417,"implied_move_pct":6.384250695993595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12c2ecfff287fd6bf1088b40097ee4ce704b06ec5ec9d08b47b4a72814651fe1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":37.06550495070186,"put_call_skew_pp":-0.07540679067833445,"implied_move_pct":6.586687777721193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4eaf02ac83ad25fd231062c57eece47f2871c23e32879886b7741b79e85f734","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":38.17773731209283,"put_call_skew_pp":-1.633664312067097,"implied_move_pct":6.299158894567114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e577b9dbddf9c49f013a5eaeec0e69afc256403ed68c2c5ec55a9b112bdd2211","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":42.910825842810866,"put_call_skew_pp":-1.3632024669707192,"implied_move_pct":6.242632458387355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8caf438719f647c22aaa8e572ad78e91a31a4f07eb2650c2821589c00a589a19","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":33.392708785014264,"put_call_skew_pp":-1.560206036592641,"implied_move_pct":7.1501360931342175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dce2fed4634cbd777053dec4a4e893ef6b847413cdf6b47eb44867230470f16","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":38.0171346747334,"put_call_skew_pp":-1.6108436487480322,"implied_move_pct":6.77188145027028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cffa29a55a2a889fc9601c58c1d934b62cce0d053417b151f77743ad868fa40","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":36.60474195709145,"put_call_skew_pp":-1.8077835483484321,"implied_move_pct":6.18776080721752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2062ed80f363d12d08ce3d8f833bc75056e82138e4e41c211631bacee4e2b6d4","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":39.97733877861496,"put_call_skew_pp":-0.364516596090219,"implied_move_pct":6.206582619724484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"883905cc91a89969a515f5d09ac5bc4f96b2bbb02858f76dfa3990ee88a3e29d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":33.81396529310239,"put_call_skew_pp":-0.6811254720014883,"implied_move_pct":7.213080265348729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c75accb9c4611c05b65acbc497aa09a7e2ae6fb2fe8dac98dbf3b2d2932d688a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.70761404353881,"put_call_skew_pp":-1.2742709710313598,"implied_move_pct":6.88080278796869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab407b2aa9a8f7ae50d3a5fa3d74bd0c61832c28f7c203ce59d5fb158d89a247","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":37.058913300105615,"put_call_skew_pp":-0.1960990355817973,"implied_move_pct":6.612461177999808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af2528b64fe71bcc9e77317d44b1b81c27975116a5d4daddbc2fd41f8afa27bb","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":33.836838038817255,"put_call_skew_pp":-2.188265238361426,"implied_move_pct":5.454000610767148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3357a82777d2856813af041a643ae4a219b42eea0cc84fda5b82b55a1ab0096e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.06233425495414,"put_call_skew_pp":-0.7511600610643256,"implied_move_pct":6.6418433277709505,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b72b8f97252b5e0ce4d060839755b44a8338237fe6d9ceb1cf9327f09092cd94","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":34.21654947460244,"put_call_skew_pp":-0.2957716235872212,"implied_move_pct":6.443609330731288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fa33ba38934bae77bfd0539c9df3eab04cf5d1ac6ac517251380f1f736ce7d1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":34.52611118721593,"put_call_skew_pp":-1.6128117045400572,"implied_move_pct":6.1804070691911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"796b243acaf658ad76f859fb3f62c4e0131bed125fc3761d9b4bc93158150624","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.41088705274928,"put_call_skew_pp":-2.0085693838721266,"implied_move_pct":5.698769765887905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad7d9fcd22cfc76753a0928f4e0dd1aee71f898e94be9e14ded413ccc5a8cce9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.26500817349738,"put_call_skew_pp":-2.540193847018421,"implied_move_pct":5.368756313807017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c6521c23179f7ba38d698effab7e450dd3919ac48434092af798f97db16558b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.30372450387592,"put_call_skew_pp":-0.022917386603570122,"implied_move_pct":6.7080154369486955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d003e5dee9f5c4adeb5f4c00aa0466f3523fcdab95d146b703b1f897e6672db","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.18202182781354,"put_call_skew_pp":-1.1199440892007893,"implied_move_pct":6.453429452300519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36df32e5b6510307165e5d278d512d746ce1972363074ab38840f931b0bd8c07","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.816588962383776,"put_call_skew_pp":-1.3346379338558858,"implied_move_pct":6.257415087770756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12edb7074c378d6a8caaafc46225c12537f94d5a949c65ac07e53eaf2e7f0501","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.659068447414015,"put_call_skew_pp":-1.1705053274139656,"implied_move_pct":5.73342863411179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec0e9e79f06ffe87230bfbd908b0394abbe40e05f01512a25da91ada1fef2ded","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":33.15382246309964,"put_call_skew_pp":-2.592250196355822,"implied_move_pct":5.285114998382159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b8a0d75b822ac7f466f5d41c7120d796a4e00d9bfe773fbcef3667e4fd783fa","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":30.75668294852521,"put_call_skew_pp":-0.35290676097987994,"implied_move_pct":6.6185617628505025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69adf86069febfe02128a86d12f1efea3a24407efa7911bd20490e82071a4e10","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":33.34431776971736,"put_call_skew_pp":-0.4566299316552431,"implied_move_pct":6.333685423110316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c40986e072fb3a58a3eb8011ef0c8e2a38361eae213e357408f0c3c5490fac7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.2977246488107,"put_call_skew_pp":-1.0240055619540085,"implied_move_pct":5.8793438534682245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b2b9735315ba40b6ca5e547009a2ef248e9ee110d2e8c0e29e83a43fe404caa","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.095930399371557,"put_call_skew_pp":-2.1569352257343786,"implied_move_pct":5.387015646929351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6fa65635eaad7e682fe44c0a1de0c411e05cdc18e4a9b1a2741518ec1b67d2ef","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":32.773020655753484,"put_call_skew_pp":-2.390578832468674,"implied_move_pct":5.25664349413624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8126847701073cab2199a3ee1bcdc02ff97a446abbb1c274a487b270ee6c667a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":33.57950261034273,"put_call_skew_pp":-0.6673595324943982,"implied_move_pct":7.349841124638134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75772fbcbf406053b65789ad8bfef8f28138849b5266c5bc5ba73d729548bfc6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":36.15893589263317,"put_call_skew_pp":1.3018026267214768,"implied_move_pct":7.07409469502813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ea6366a647f0144f995f7b503a28296ca12afd789a20930b34a8f850993c798","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":37.513403250972374,"put_call_skew_pp":0.330808621480303,"implied_move_pct":6.982783794103181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08aa274ea786afe22c020f8881ce22f70c0e4539a04b826332842423270acd18","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":38.3380901655858,"put_call_skew_pp":-1.5665493457923834,"implied_move_pct":6.821894306555974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c7594fd90cd14f33699a4293779e4a526eab107217e2715b6e8687b86b8f8cf","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":38.01583584398553,"put_call_skew_pp":0.49588171161871486,"implied_move_pct":6.368477751400187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7cd64bbc75b5447a26f86ed7d59182ce167ad5efb6fa3f3f48d50911609cc335","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":40.809470670228635,"put_call_skew_pp":0.08738518648487315,"implied_move_pct":9.062245672351793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7ef531fe2f6cb4b42615f890c9610e49ad1d6ba78d8a12dd3b269f7291fbea0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":41.59415533376178,"put_call_skew_pp":-0.55109771054771,"implied_move_pct":8.196780497053943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"313f6a11ffc1458ea7037f1bb20cc0d45b402834f53dd4dfa6c50c39edd650f0","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":42.484472092022656,"put_call_skew_pp":-1.8768386948599662,"implied_move_pct":7.999269936693957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab80ae3c5cb1c76815633074acad24f6e5aa43f6aaad1d93aa66a7a2bcc79c93","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":43.245819592129784,"put_call_skew_pp":-1.2554077710371185,"implied_move_pct":7.704444605530611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a62622ca6d413f380d1fdb06185acdcc8c74c76ad4bf946cd7aeb33337322f7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":42.38486046364952,"put_call_skew_pp":-1.3334010622247465,"implied_move_pct":7.236155576920204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc9ff3aefb33b146405e2da93d9c9e4f7507276e2d98e166713a19dcfc5fd215","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":43.729675244985756,"put_call_skew_pp":-1.408217839455359,"implied_move_pct":9.398406813940763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e3f406e04bdbd45fb21083eeaf780b8b98e83779c06b817289b7bb177cf5c55","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":49.304072187085026,"put_call_skew_pp":-2.433104689352394,"implied_move_pct":9.467320017226776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1d7f2c51e3712def764b4c552186a3e8cddc9a3fd1d81bd2c2771f1e3fd1b97","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":48.501549878660754,"put_call_skew_pp":-0.7860393738045861,"implied_move_pct":9.031106312950222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b8f8764e9fea6a328ac782727a91f30011b9397ec90141466441d88670d8a40","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":49.36344013886786,"put_call_skew_pp":-1.643458750192087,"implied_move_pct":8.764102654514721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5a43ddcf2b2d33fdfb1d66bc2f5be4d8cea9b5fb73b9a813377f778dc5fc265","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":50.25065648216349,"put_call_skew_pp":0.7711375126845166,"implied_move_pct":8.492134892719758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d7e848ebd3f57d95b947e43828e53f0dd6b43ea28dab3b8c9c14d53dcfadd35a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":56.871657650921634,"put_call_skew_pp":-0.4415548889377927,"implied_move_pct":11.59895416946315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c48b86cca0b805a80306e66a129fb348b6fa9526955e7605ce3e63d7731c70f3","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}