IntraAlpha
Create free account Start free

Uber Technologies, Inc. UBER

i

Market dataready · fetched 2026-11-04T02:45:29.996Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:59:52.695703386Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T02:45:29.388982+00:00

Share price$66.45
1D-0.2%
AH$66.02$66.28$66.54$66.79$67.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUBER
Sold putSold callAH

Uber Technologies, Inc. options

Live interpolated UBER call and put midpoint premiums by absolute delta.Uber Technologies, Inc.$0.48$1.91$3.34$4.77$6.20$59.42$63.03$66.64$70.25$73.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UBER spot · $66.45UBER PRICE$0.64$0.87$1.11$1.38$1.68$2.01$2.37$2.76$3.20$3.71$4.30$4.98$5.79$0.71$0.94$1.21$1.50$1.81$2.14$2.51$2.91$3.34$3.82$4.36$4.99$5.68
PutsExpensive2.91×
CallsExpensive3.01×
SkewBullish-6.51 pp
Implied moveBearish±$4.88
TiltBalanced1.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.9899.1%9.3%61.81100.5%8.0%
25Δ70.99100.8%8.1%62.77100.0%7.0%
30Δ70.05101.3%7.1%63.6499.9%6.0%
35Δ69.18101.7%6.2%64.4599.9%5.3%
40Δ68.36102.9%5.4%65.2399.7%4.6%
45Δ67.56103.7%4.7%65.9999.1%3.9%
50Δ66.77104.1%4.0%66.7498.5%3.4%
55Δ65.98104.7%3.4%67.4897.7%2.8%
60Δ65.18105.0%2.9%68.2396.8%2.4%
65Δ64.35105.6%2.4%69.0095.9%1.9%
70Δ63.46106.9%2.0%69.7994.5%1.5%
75Δ62.51107.8%1.6%70.6593.6%1.2%
80Δ61.45109.0%1.2%71.5691.8%0.9%

20Δ

Calls
Pseudo strike
71.98
IV
99.1%
B/E move
9.3%
Puts
Pseudo strike
61.81
IV
100.5%
B/E move
8.0%

25Δ

Calls
Pseudo strike
70.99
IV
100.8%
B/E move
8.1%
Puts
Pseudo strike
62.77
IV
100.0%
B/E move
7.0%

30Δ

Calls
Pseudo strike
70.05
IV
101.3%
B/E move
7.1%
Puts
Pseudo strike
63.64
IV
99.9%
B/E move
6.0%

35Δ

Calls
Pseudo strike
69.18
IV
101.7%
B/E move
6.2%
Puts
Pseudo strike
64.45
IV
99.9%
B/E move
5.3%

40Δ

Calls
Pseudo strike
68.36
IV
102.9%
B/E move
5.4%
Puts
Pseudo strike
65.23
IV
99.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
67.56
IV
103.7%
B/E move
4.7%
Puts
Pseudo strike
65.99
IV
99.1%
B/E move
3.9%

50Δ

Calls
Pseudo strike
66.77
IV
104.1%
B/E move
4.0%
Puts
Pseudo strike
66.74
IV
98.5%
B/E move
3.4%

55Δ

Calls
Pseudo strike
65.98
IV
104.7%
B/E move
3.4%
Puts
Pseudo strike
67.48
IV
97.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
65.18
IV
105.0%
B/E move
2.9%
Puts
Pseudo strike
68.23
IV
96.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
64.35
IV
105.6%
B/E move
2.4%
Puts
Pseudo strike
69.00
IV
95.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
63.46
IV
106.9%
B/E move
2.0%
Puts
Pseudo strike
69.79
IV
94.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
62.51
IV
107.8%
B/E move
1.6%
Puts
Pseudo strike
70.65
IV
93.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
61.45
IV
109.0%
B/E move
1.2%
Puts
Pseudo strike
71.56
IV
91.8%
B/E move
0.9%

Options history

IV · four-Friday blend56.87%
Daily close
UBER28.7%43.8%59.0%2026-08-05: 38.59%2026-08-06: 36.54%2026-08-07: 32.98%2026-08-10: 35.84%2026-08-11: 34.40%2026-08-12: 33.53%2026-08-13: 33.63%2026-08-14: 31.14%2026-08-17: 34.92%2026-08-18: 34.92%2026-08-19: 35.20%2026-08-20: 35.22%2026-08-21: 33.99%2026-08-24: 37.08%2026-08-25: 35.68%2026-08-26: 35.52%2026-08-27: 33.64%2026-08-28: 32.14%2026-08-31: 34.24%2026-09-01: 37.07%2026-09-02: 38.18%2026-09-03: 42.91%2026-09-04: 33.39%2026-09-08: 38.02%2026-09-09: 36.60%2026-09-10: 39.98%2026-09-11: 33.81%2026-09-14: 36.71%2026-09-15: 37.06%2026-09-17: 33.84%2026-09-18: 31.06%2026-09-21: 34.22%2026-09-22: 34.53%2026-09-23: 33.41%2026-09-24: 33.27%2026-09-25: 31.30%2026-09-28: 34.18%2026-09-29: 34.82%2026-09-30: 33.66%2026-10-01: 33.15%2026-10-02: 30.76%2026-10-05: 33.34%2026-10-06: 32.30%2026-10-07: 31.10%2026-10-08: 32.77%2026-10-09: 33.58%2026-10-12: 36.16%2026-10-13: 37.51%2026-10-14: 38.34%2026-10-15: 38.02%2026-10-16: 40.81%2026-10-19: 41.59%2026-10-20: 42.48%2026-10-21: 43.25%2026-10-22: 42.38%2026-10-23: 43.73%2026-10-26: 49.30%2026-10-27: 48.50%2026-10-28: 49.36%2026-10-29: 50.25%2026-10-30: 56.87%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
38.59%
36.54%
32.98%
35.84%
34.40%
33.53%
33.63%
31.14%
34.92%
34.92%
35.20%
35.22%
33.99%
37.08%
35.68%
35.52%
33.64%
32.14%
34.24%
37.07%
38.18%
42.91%
33.39%
38.02%
36.60%
39.98%
33.81%
36.71%
37.06%
33.84%
31.06%
34.22%
34.53%
33.41%
33.27%
31.30%
34.18%
34.82%
33.66%
33.15%
30.76%
33.34%
32.30%
31.10%
32.77%
33.58%
36.16%
37.51%
38.34%
38.02%
40.81%
41.59%
42.48%
43.25%
42.38%
43.73%
49.30%
48.50%
49.36%
50.25%
56.87%