IntraAlpha
Create free account Start free

Ryder System, Inc. R

INDUSTRIALS · RENTAL & LEASING SERVICES
i

Market dataready · fetched 2026-11-04T04:49:45.230Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.001543294Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T04:49:44.295347+00:00

Share price$281.75
1D-1.4%
AH$281$284$286$289$2915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMR
Sold putSold callAH

Ryder System, Inc. options

Live interpolated R call and put midpoint premiums by absolute delta.Ryder System, Inc.$1.79$6.81$11.84$16.86$21.89$225.02$251.26$277.50$303.74$329.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive R spot · $281.75R PRICE$2.34$3.13$4.00$4.87$5.83$6.87$7.92$8.96$10.68$12.54$14.41$16.78$20.44$2.33$2.95$3.96$4.97$5.98$7.07$8.49$9.91$11.32$12.91$15.04$17.17$19.29
PutsCheap0.67×
CallsCheap0.55×
SkewBullish-2.51 pp
Implied moveBearish±$16.40
TiltBalanced1.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ302.1735.3%8.1%265.7733.5%6.5%
25Δ298.2635.3%7.0%270.3231.2%5.1%
30Δ294.9435.2%6.1%272.8631.6%4.6%
35Δ291.6335.1%5.2%275.4031.9%4.0%
40Δ288.6234.8%4.5%277.9432.3%3.5%
45Δ285.9134.2%3.9%280.4832.6%3.0%
50Δ283.2033.7%3.3%283.0132.5%2.6%
55Δ280.4933.1%2.7%285.5432.5%2.2%
60Δ277.6833.4%2.3%288.0832.4%1.8%
65Δ274.8633.9%2.0%290.7132.2%1.4%
70Δ272.0334.3%1.7%293.6431.9%1.1%
75Δ268.7735.1%1.3%296.5731.6%0.8%
80Δ264.3836.7%1.1%299.5131.2%0.5%

20Δ

Calls
Pseudo strike
302.17
IV
35.3%
B/E move
8.1%
Puts
Pseudo strike
265.77
IV
33.5%
B/E move
6.5%

25Δ

Calls
Pseudo strike
298.26
IV
35.3%
B/E move
7.0%
Puts
Pseudo strike
270.32
IV
31.2%
B/E move
5.1%

30Δ

Calls
Pseudo strike
294.94
IV
35.2%
B/E move
6.1%
Puts
Pseudo strike
272.86
IV
31.6%
B/E move
4.6%

35Δ

Calls
Pseudo strike
291.63
IV
35.1%
B/E move
5.2%
Puts
Pseudo strike
275.40
IV
31.9%
B/E move
4.0%

40Δ

Calls
Pseudo strike
288.62
IV
34.8%
B/E move
4.5%
Puts
Pseudo strike
277.94
IV
32.3%
B/E move
3.5%

45Δ

Calls
Pseudo strike
285.91
IV
34.2%
B/E move
3.9%
Puts
Pseudo strike
280.48
IV
32.6%
B/E move
3.0%

50Δ

Calls
Pseudo strike
283.20
IV
33.7%
B/E move
3.3%
Puts
Pseudo strike
283.01
IV
32.5%
B/E move
2.6%

55Δ

Calls
Pseudo strike
280.49
IV
33.1%
B/E move
2.7%
Puts
Pseudo strike
285.54
IV
32.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
277.68
IV
33.4%
B/E move
2.3%
Puts
Pseudo strike
288.08
IV
32.4%
B/E move
1.8%

65Δ

Calls
Pseudo strike
274.86
IV
33.9%
B/E move
2.0%
Puts
Pseudo strike
290.71
IV
32.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
272.03
IV
34.3%
B/E move
1.7%
Puts
Pseudo strike
293.64
IV
31.9%
B/E move
1.1%

75Δ

Calls
Pseudo strike
268.77
IV
35.1%
B/E move
1.3%
Puts
Pseudo strike
296.57
IV
31.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
264.38
IV
36.7%
B/E move
1.1%
Puts
Pseudo strike
299.51
IV
31.2%
B/E move
0.5%

Options history

IV · four-Friday blend30.54%
Daily EOD
R28.8%31.2%33.5%2026-10-19: 32.86%2026-10-20: 33.18%2026-10-21: 32.67%2026-10-22: 29.92%2026-10-23: 29.16%2026-10-26: 30.41%2026-10-27: 30.49%2026-10-28: 30.33%2026-10-29: 29.77%2026-10-30: 30.54%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.86%
33.18%
32.67%
29.92%
29.16%
30.41%
30.49%
30.33%
29.77%
30.54%