IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL

i

Market dataready · fetched 2026-11-04T00:47:39.122Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003436875Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T00:47:38.738271+00:00

Share price$59.13
1D-0.2%
AH$58.72$58.90$59.07$59.24$59.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHAL
Sold putSold callAH

U-Haul Holding Company options

Live interpolated UHAL call and put midpoint premiums by absolute delta.U-Haul Holding Company$0.84$2.41$3.98$5.55$7.12$53.22$57.21$61.20$65.20$69.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive UHAL spot · $59.13UHAL PRICE$1.61$1.53$1.68$1.89$2.10$2.32$2.65$3.17$3.69$4.21$4.73$5.25$6.67$1.01$1.30$1.60$1.89$2.18$2.48$2.83$3.34$3.84$4.34$4.85$5.35
Puts——
CallsExpensive2.27×
Skew——
Implied moveBullish±$5.13
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.94129.3%34.5%
25Δ68.8889.3%19.1%55.3749.1%8.1%
30Δ65.4875.8%13.6%56.1948.3%7.2%
35Δ63.7669.2%11.0%57.0047.4%6.3%
40Δ62.3263.7%9.0%57.8246.6%5.4%
45Δ60.8858.3%6.9%58.6345.8%4.5%
50Δ59.6554.9%5.4%59.4445.0%3.7%
55Δ58.7454.8%4.7%60.2444.0%2.9%
60Δ57.8354.7%4.0%60.9842.9%2.5%
65Δ56.9154.6%3.4%61.7341.8%2.1%
70Δ56.0054.5%2.7%62.4740.7%1.7%
75Δ55.0954.4%2.0%63.2239.6%1.3%
80Δ53.4357.9%1.6%63.9638.5%0.9%

20Δ

Calls
Pseudo strike
77.94
IV
129.3%
B/E move
34.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
68.88
IV
89.3%
B/E move
19.1%
Puts
Pseudo strike
55.37
IV
49.1%
B/E move
8.1%

30Δ

Calls
Pseudo strike
65.48
IV
75.8%
B/E move
13.6%
Puts
Pseudo strike
56.19
IV
48.3%
B/E move
7.2%

35Δ

Calls
Pseudo strike
63.76
IV
69.2%
B/E move
11.0%
Puts
Pseudo strike
57.00
IV
47.4%
B/E move
6.3%

40Δ

Calls
Pseudo strike
62.32
IV
63.7%
B/E move
9.0%
Puts
Pseudo strike
57.82
IV
46.6%
B/E move
5.4%

45Δ

Calls
Pseudo strike
60.88
IV
58.3%
B/E move
6.9%
Puts
Pseudo strike
58.63
IV
45.8%
B/E move
4.5%

50Δ

Calls
Pseudo strike
59.65
IV
54.9%
B/E move
5.4%
Puts
Pseudo strike
59.44
IV
45.0%
B/E move
3.7%

55Δ

Calls
Pseudo strike
58.74
IV
54.8%
B/E move
4.7%
Puts
Pseudo strike
60.24
IV
44.0%
B/E move
2.9%

60Δ

Calls
Pseudo strike
57.83
IV
54.7%
B/E move
4.0%
Puts
Pseudo strike
60.98
IV
42.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
56.91
IV
54.6%
B/E move
3.4%
Puts
Pseudo strike
61.73
IV
41.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
56.00
IV
54.5%
B/E move
2.7%
Puts
Pseudo strike
62.47
IV
40.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
55.09
IV
54.4%
B/E move
2.0%
Puts
Pseudo strike
63.22
IV
39.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
53.43
IV
57.9%
B/E move
1.6%
Puts
Pseudo strike
63.96
IV
38.5%
B/E move
0.9%

Options history

IV · four-Friday blend35.08%
Daily EOD
UHAL33.4%35.7%38.0%2026-10-19: 34.70%2026-10-20: 34.85%2026-10-21: 33.76%2026-10-22: 33.83%2026-10-23: 34.37%2026-10-26: 37.66%2026-10-27: 36.23%2026-10-28: 33.71%2026-10-29: 34.22%2026-10-30: 35.08%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.70%
34.85%
33.76%
33.83%
34.37%
37.66%
36.23%
33.71%
34.22%
35.08%