IntraAlpha
Create free account Start free

U-Haul Holding Company UHAL

i

Market dataready · fetched 2026-11-06T20:49:10.481Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:47:57.104019392Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T20:49:09.878382+00:00

Share price$57.07
1D-2.6%
$56.18$56.82$57.47$58.11$58.765:30 AM6:30 AM9:00 AM1:00 PMUHAL
Sold putSold call

U-Haul Holding Company options

Live interpolated UHAL call and put midpoint premiums by absolute delta.U-Haul Holding Company$0.75$1.86$2.98$4.09$5.21$49.80$53.20$56.60$60.00$63.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive UHAL spot · $57.07UHAL PRICE$2.40$1.15$1.44$1.73$2.03$2.32$2.62$2.91$3.30$4.09$4.88$2.45$2.45$0.87$1.14$1.41$1.67$1.94$2.21$2.48$2.75$3.02$3.29$4.36
PutsExpensive1.23×
Calls——
Skew——
Implied moveBullish±$3.97
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.67168.1%24.3%
25Δ75.36167.9%36.3%49.73129.3%17.2%
30Δ55.0838.5%5.0%
35Δ59.0538.9%5.5%55.6137.9%4.5%
40Δ58.4539.5%4.9%56.1537.4%4.1%
45Δ57.8640.1%4.4%56.6836.9%3.6%
50Δ57.2740.7%3.9%57.2236.3%3.2%
55Δ56.6741.3%3.4%57.7535.8%2.7%
60Δ56.0841.9%2.8%58.2835.2%2.2%
65Δ55.4842.5%2.3%58.8234.7%1.8%
70Δ54.8243.0%1.8%59.3534.1%1.3%
75Δ53.8543.0%1.5%59.8833.6%0.8%
80Δ52.8943.0%1.2%61.1035.2%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.67
IV
168.1%
B/E move
24.3%

25Δ

Calls
Pseudo strike
75.36
IV
167.9%
B/E move
36.3%
Puts
Pseudo strike
49.73
IV
129.3%
B/E move
17.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.08
IV
38.5%
B/E move
5.0%

35Δ

Calls
Pseudo strike
59.05
IV
38.9%
B/E move
5.5%
Puts
Pseudo strike
55.61
IV
37.9%
B/E move
4.5%

40Δ

Calls
Pseudo strike
58.45
IV
39.5%
B/E move
4.9%
Puts
Pseudo strike
56.15
IV
37.4%
B/E move
4.1%

45Δ

Calls
Pseudo strike
57.86
IV
40.1%
B/E move
4.4%
Puts
Pseudo strike
56.68
IV
36.9%
B/E move
3.6%

50Δ

Calls
Pseudo strike
57.27
IV
40.7%
B/E move
3.9%
Puts
Pseudo strike
57.22
IV
36.3%
B/E move
3.2%

55Δ

Calls
Pseudo strike
56.67
IV
41.3%
B/E move
3.4%
Puts
Pseudo strike
57.75
IV
35.8%
B/E move
2.7%

60Δ

Calls
Pseudo strike
56.08
IV
41.9%
B/E move
2.8%
Puts
Pseudo strike
58.28
IV
35.2%
B/E move
2.2%

65Δ

Calls
Pseudo strike
55.48
IV
42.5%
B/E move
2.3%
Puts
Pseudo strike
58.82
IV
34.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
54.82
IV
43.0%
B/E move
1.8%
Puts
Pseudo strike
59.35
IV
34.1%
B/E move
1.3%

75Δ

Calls
Pseudo strike
53.85
IV
43.0%
B/E move
1.5%
Puts
Pseudo strike
59.88
IV
33.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
52.89
IV
43.0%
B/E move
1.2%
Puts
Pseudo strike
61.10
IV
35.2%
B/E move
0.6%

Options history

IV · four-Friday blend35.08%
Daily EOD
UHAL33.4%35.7%38.0%2026-10-19: 34.70%2026-10-20: 34.85%2026-10-21: 33.76%2026-10-22: 33.83%2026-10-23: 34.37%2026-10-26: 37.66%2026-10-27: 36.23%2026-10-28: 33.71%2026-10-29: 34.22%2026-10-30: 35.08%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.70%
34.85%
33.76%
33.83%
34.37%
37.66%
36.23%
33.71%
34.22%
35.08%