IntraAlpha
Create free account Start free

Sunbelt Rentals Holdings, Inc. SUNB

i

Market datapartial · fetched 2026-11-03T22:33:26.923Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00226211Z

FundamentalsAlpha Vantage · unavailable

Share price$83.46
1D-0.9%
AH$82.68$83.10$83.52$83.94$84.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSUNB
Sold putSold callAH

Sunbelt Rentals Holdings, Inc. options

Live interpolated SUNB call and put midpoint premiums by absolute delta.Sunbelt Rentals Holdings, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICESUNB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend43.47%
Daily close
SUNB39.2%51.1%62.9%2026-08-05: 44.80%2026-08-06: 43.60%2026-08-07: 43.48%2026-08-10: 44.00%2026-08-11: 43.08%2026-08-12: 42.83%2026-08-13: 45.10%2026-08-14: 40.88%2026-08-19: 42.70%2026-08-21: 45.42%2026-08-24: 46.75%2026-08-25: 46.95%2026-08-26: 46.36%2026-08-27: 48.03%2026-08-28: 51.78%2026-08-31: 53.16%2026-09-01: 55.17%2026-09-02: 57.12%2026-09-03: 58.39%2026-09-04: 58.39%2026-09-08: 61.31%2026-09-09: 46.34%2026-09-10: 47.31%2026-09-11: 44.99%2026-09-14: 49.13%2026-09-18: 47.27%2026-09-21: 45.92%2026-09-22: 46.23%2026-09-23: 46.07%2026-09-24: 46.62%2026-09-25: 45.73%2026-09-28: 46.17%2026-09-29: 46.31%2026-09-30: 47.75%2026-10-01: 45.16%2026-10-02: 45.48%2026-10-05: 45.17%2026-10-06: 43.91%2026-10-07: 46.45%2026-10-08: 46.84%2026-10-09: 45.64%2026-10-12: 49.51%2026-10-14: 54.01%2026-10-16: 45.27%2026-10-19: 45.84%2026-10-20: 45.69%2026-10-21: 44.47%2026-10-22: 43.91%2026-10-23: 43.90%2026-10-26: 44.38%2026-10-27: 43.87%2026-10-28: 43.72%2026-10-29: 43.41%2026-10-30: 43.47%Aug 5Sep 21Oct 30
54 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
44.80%
43.60%
43.48%
44.00%
43.08%
42.83%
45.10%
40.88%
42.70%
45.42%
46.75%
46.95%
46.36%
48.03%
51.78%
53.16%
55.17%
57.12%
58.39%
58.39%
61.31%
46.34%
47.31%
44.99%
49.13%
47.27%
45.92%
46.23%
46.07%
46.62%
45.73%
46.17%
46.31%
47.75%
45.16%
45.48%
45.17%
43.91%
46.45%
46.84%
45.64%
49.51%
54.01%
45.27%
45.84%
45.69%
44.47%
43.91%
43.90%
44.38%
43.87%
43.72%
43.41%
43.47%