{"schemaVersion":1,"symbol":"SUNB","days":90,"observations":[{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-22T16:09:48.531000+00:00","captured_at":"2026-10-22T16:22:36.183Z","last_trade_at":"2026-10-22T16:22:02.287861065Z","price":78.46,"iv_pct":41.607571648010996,"implied_move_pct":9.50071724755027,"put_call_skew_pp":1.9613570647027345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"4d9caefa9ba12a2c6db7b6ac6d66784ce12266ece2b47e2c29baf42ad1a51987"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:19.832000+00:00","captured_at":"2026-10-23T00:19:49.706Z","last_trade_at":"2026-10-22T23:57:39.009272795Z","price":78.8,"iv_pct":40.687819947966375,"implied_move_pct":9.29357538690419,"put_call_skew_pp":1.9100448396896563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"1bf48eb59af637bd106f531fb6e6e0f6bcb4bcce6c6a59be84fa34063ce863ae"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-23T14:30:50.409000+00:00","captured_at":"2026-10-23T14:37:03.338Z","last_trade_at":"2026-10-23T14:36:33.060896313Z","price":77.35,"iv_pct":42.53790692924526,"implied_move_pct":9.788122507868021,"put_call_skew_pp":6.019515636005074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"0e1486b6a24c2cc73c66ecfe3c2aa19ae32dc40fe6149a76518e19bcc5cd036d"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:37.284000+00:00","captured_at":"2026-10-24T00:19:06.491Z","last_trade_at":"2026-10-23T23:00:00.0019158Z","price":78.52,"iv_pct":40.70078443919487,"implied_move_pct":9.109632867030996,"put_call_skew_pp":5.909698355411807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"a380f937084b22100209a6c8d79fbe8dfbdc4cbe0465b34d3dbb28c8078dfb2c"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-26T19:33:21.659000+00:00","captured_at":"2026-10-26T19:33:59.619Z","last_trade_at":"2026-10-26T19:33:55.044549157Z","price":79.505,"iv_pct":40.50771634932004,"implied_move_pct":8.55164518783563,"put_call_skew_pp":3.2269513105666228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"ac81e97350100c0636a226af4f4723ad6f4c2e62a0ff9b312a10a5a58cc3fb99"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:33.020000+00:00","captured_at":"2026-10-27T03:52:14.051Z","last_trade_at":"2026-10-26T23:00:00.001596533Z","price":79.4,"iv_pct":40.01649241969556,"implied_move_pct":8.434318132397774,"put_call_skew_pp":3.860325216407184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"5447ebeb962745b96a55cb203ccb4900326ef862ebc62a23dee8a5e3a18958d5"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:45.322000+00:00","captured_at":"2026-10-27T21:57:23.686Z","last_trade_at":"2026-10-27T20:10:00.002268292Z","price":81.84,"iv_pct":40.464858988233146,"implied_move_pct":8.794694667001126,"put_call_skew_pp":2.2993209481772303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"67bee3db8ab428a98b3389415c9ae108a2b6a49dc1725da94690f012cb092906"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-28T16:48:20.623000+00:00","captured_at":"2026-10-28T16:53:41.340Z","last_trade_at":"2026-10-28T16:53:29.300730101Z","price":81.605,"iv_pct":39.52758377514171,"implied_move_pct":8.12472266725484,"put_call_skew_pp":-0.9154236486363543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"09c49f02c6fd9afcaaf09c2848294bc00de657f9850d8ec11055c5179c841de6"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:01.415000+00:00","captured_at":"2026-10-29T00:17:59.621Z","last_trade_at":"2026-10-28T23:00:00.001591971Z","price":82.9,"iv_pct":42.5473169610522,"implied_move_pct":8.885291589454319,"put_call_skew_pp":2.512761775735106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"f9e985edc27d0f14ca6478aef3dc6bd7dc0a5d89479fffcda3ec45ce4bb2a388"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:21.701000+00:00","captured_at":"2026-10-30T02:12:17.168Z","last_trade_at":"2026-10-29T23:00:00.002639373Z","price":84.32,"iv_pct":38.98495462046205,"implied_move_pct":7.8157290942566755,"put_call_skew_pp":-0.9742272765698445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"9b4cd8b9b703f794fb5cd454a7ab9328265fdb75e5153c176fd4cbc19b112536"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-30T17:22:45.210000+00:00","captured_at":"2026-10-30T17:34:08.263Z","last_trade_at":"2026-10-30T17:34:07.768583066Z","price":82.655,"iv_pct":40.06710633433701,"implied_move_pct":7.931714541108686,"put_call_skew_pp":-1.320299871325492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"889d74ede5d783798338e4a5bf659ae15f94481c7db9ae157fecbfbfb4644c5f"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:22.141000+00:00","captured_at":"2026-10-31T01:42:26.640Z","last_trade_at":"2026-10-30T23:00:00.00154234Z","price":83.63,"iv_pct":39.33519687140984,"implied_move_pct":7.892475819399637,"put_call_skew_pp":4.0276746880438585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"c7b4f664b14d4031aec0a3b7760e2a3a1ac94c3f4a67b92f897d6495d9d6be5d"},{"symbol":"SUNB","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:00.329000+00:00","captured_at":"2026-11-03T04:26:14.745Z","last_trade_at":"2026-11-03T00:44:30.462808071Z","price":83.68,"iv_pct":40.24036829739634,"implied_move_pct":7.235838579057169,"put_call_skew_pp":-3.1348443235550527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SUNB","source_hash":"6ea631be93ed51af50c8a460f3588b6f1eb01ed8bc6564f89a5c0219fe8221c4"}],"dailyIv":[{"symbol":"SUNB","date":"2026-08-10","iv_pct":43.99721151858796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.40041806530363,"put_iv_pct":36.14514781125639},{"expiry":"2026-09-18","call_iv_pct":47.5333188585608,"put_iv_pct":45.14611368142763},{"expiry":"2026-12-18","call_iv_pct":46.92574857142857,"put_iv_pct":47.25578539823009},{"expiry":"2027-03-19","call_iv_pct":45.53655882352941,"put_iv_pct":46.03460093896714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2bda45e2d990678e7ed3aaa3b57ce0e2071772967a73049553bc485b520faec","captured_at":"2026-10-24T23:05:04.341735+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"3d9c4c7438d8d19910f7709a20a7947013f89f04abf4af831a2f6726c6e1fc89"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2818c3d2dd2d5ba741b3862ddb1b001ad4b602965f4d7b69edaee853807f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656a83f79e85d1189d0c924af64ed097b972cdae13b93786a89615bd0989003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0cbf5c98eb6b08564ea06d14953dd6121a163776fab387fde42ca1baa389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5faf0fb3a5f0127b22e6a3967eb494efc9d9224b030f2f85eb0fc08add4797"}]},{"symbol":"SUNB","date":"2026-08-11","iv_pct":43.07545673210082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":37.18120842572063,"put_iv_pct":31.103259523809523},{"expiry":"2026-09-18","call_iv_pct":45.846844951923075,"put_iv_pct":47.85807989690722},{"expiry":"2026-12-18","call_iv_pct":44.63190789473684,"put_iv_pct":47.017886836027714},{"expiry":"2027-03-19","call_iv_pct":44.614900459418074,"put_iv_pct":46.349565868263475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec088d1b3e00eb3b7b6b8c03899daa13db3b190379061c283ff60c5a877678a3","captured_at":"2026-10-24T23:05:02.024139+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"bb1f6746e49a8396114f4d0e12b97895b47e21cfe4c668138873cf6d9d501f06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2818c3d2dd2d5ba741b3862ddb1b001ad4b602965f4d7b69edaee853807f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656a83f79e85d1189d0c924af64ed097b972cdae13b93786a89615bd0989003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0cbf5c98eb6b08564ea06d14953dd6121a163776fab387fde42ca1baa389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5faf0fb3a5f0127b22e6a3967eb494efc9d9224b030f2f85eb0fc08add4797"}]},{"symbol":"SUNB","date":"2026-08-12","iv_pct":42.829244546423105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.0351581769437,"put_iv_pct":36.225},{"expiry":"2026-09-18","call_iv_pct":40.975,"put_iv_pct":48.01247232472325},{"expiry":"2026-12-18","call_iv_pct":43.24050579557429,"put_iv_pct":48.341014150943394},{"expiry":"2027-03-19","call_iv_pct":43.19042168674699,"put_iv_pct":47.6143842364532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f470715ada71a9eb46e71d6fde4644af75ed8f469a13a9d67d954820c6308ec","captured_at":"2026-10-24T23:04:59.702987+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"bfdcccfdc7a5922960c0abf5748ede7c853cdaeeccd8621e2fe187f6b172c5b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2818c3d2dd2d5ba741b3862ddb1b001ad4b602965f4d7b69edaee853807f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656a83f79e85d1189d0c924af64ed097b972cdae13b93786a89615bd0989003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0cbf5c98eb6b08564ea06d14953dd6121a163776fab387fde42ca1baa389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5faf0fb3a5f0127b22e6a3967eb494efc9d9224b030f2f85eb0fc08add4797"}]},{"symbol":"SUNB","date":"2026-08-13","iv_pct":45.101809894482244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.39771767810027,"put_iv_pct":39.35801335559266},{"expiry":"2026-09-18","call_iv_pct":43.20497225305216,"put_iv_pct":49.581582069874756},{"expiry":"2026-12-18","call_iv_pct":43.064640943194,"put_iv_pct":48.96968408262454},{"expiry":"2027-03-19","call_iv_pct":42.40233859397418,"put_iv_pct":47.83553017944535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cc17f349ec4c9e472dadb89d2946b89dd5040fb6fff71b916e178b07deb4be1","captured_at":"2026-10-24T23:04:57.790660+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"c5bf153472f479a55b8d0e60e54ef6f677bd6e307a0b6452281f8b3d02435f25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2818c3d2dd2d5ba741b3862ddb1b001ad4b602965f4d7b69edaee853807f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656a83f79e85d1189d0c924af64ed097b972cdae13b93786a89615bd0989003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0cbf5c98eb6b08564ea06d14953dd6121a163776fab387fde42ca1baa389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5faf0fb3a5f0127b22e6a3967eb494efc9d9224b030f2f85eb0fc08add4797"}]},{"symbol":"SUNB","date":"2026-08-14","iv_pct":40.875410145034984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.506538196834136,"put_iv_pct":31.295073584435023},{"expiry":"2026-09-18","call_iv_pct":40.652091743119264,"put_iv_pct":47.342158273381294},{"expiry":"2026-12-18","call_iv_pct":43.20262790697675,"put_iv_pct":47.48393203883495},{"expiry":"2027-03-19","call_iv_pct":41.895843023255814,"put_iv_pct":46.62501639344263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a037c226241055292f759dd23324257f95894166b0def2f8e0af3084e9166f57","captured_at":"2026-10-24T23:04:17.918753+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"bf2a1622b0bf0c94ed666980d8c36c982beaabcf8c536ce23ba994a6a4384fbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d2818c3d2dd2d5ba741b3862ddb1b001ad4b602965f4d7b69edaee853807f79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"656a83f79e85d1189d0c924af64ed097b972cdae13b93786a89615bd0989003c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9da0cbf5c98eb6b08564ea06d14953dd6121a163776fab387fde42ca1baa389f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5faf0fb3a5f0127b22e6a3967eb494efc9d9224b030f2f85eb0fc08add4797"}]},{"symbol":"SUNB","date":"2026-08-19","iv_pct":42.702375818533355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.27249835201055,"put_iv_pct":36.70370693959061},{"expiry":"2026-09-18","call_iv_pct":44.41907831646244,"put_iv_pct":43.185560165975104},{"expiry":"2026-12-18","call_iv_pct":43.61027956989248,"put_iv_pct":45.32129301355579},{"expiry":"2027-03-19","call_iv_pct":43.56621190130624,"put_iv_pct":45.54037828947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d138716b13b0aba53e468d3dae4bb26f31348ab20b3ade7db56a3ee03c775efe","captured_at":"2026-10-24T23:04:08.134930+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"ae3b3e9f8a2651c3e4f2463c617a49f5dca0f965e7b1695a69894b1e22c61ce1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24a417a1fd3fe3aa4795759b696552bcabe0f879d6007ec637cd34f00428bae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a8cdaf93d4d7f35198981dd58a465df17df62a96a9b89d2bebac28d57cc9f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fb4192366be42ed1d114d79a625d9a417dcd4fc09daa65721a90589264c1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f586a3dbe248ac1520e32d183f789e67c290eb84672b2ee042cd6e14a9c2b9"}]},{"symbol":"SUNB","date":"2026-08-21","iv_pct":45.41590065590443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.974521912350596,"put_iv_pct":45.47101842870999},{"expiry":"2026-10-16","call_iv_pct":43.59351063829787,"put_iv_pct":44.478106111484216},{"expiry":"2026-12-18","call_iv_pct":45.360489432703005,"put_iv_pct":46.17967602591793},{"expiry":"2027-03-19","call_iv_pct":44.39219380888291,"put_iv_pct":46.87768888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba53a531921903c7c4773a3f0d5d60951e3ad537be828bbc3343e39ace456226","captured_at":"2026-10-24T23:04:03.572969+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"269e0eff8a9916f3d94524e41597c90a3ab94b9ee5a97cef01684f71708e2a68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1a8cdaf93d4d7f35198981dd58a465df17df62a96a9b89d2bebac28d57cc9f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e6445d222dd5ebfee0a4755ea186f32612e72521222728847b211092bad60fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fb4192366be42ed1d114d79a625d9a417dcd4fc09daa65721a90589264c1b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38f586a3dbe248ac1520e32d183f789e67c290eb84672b2ee042cd6e14a9c2b9"}]},{"symbol":"SUNB","date":"2026-08-24","iv_pct":46.75440163429514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.057001943634596,"put_iv_pct":48.063234624145785},{"expiry":"2026-10-16","call_iv_pct":45.912688679245285,"put_iv_pct":44.502232142857146},{"expiry":"2026-12-18","call_iv_pct":47.409594298245615,"put_iv_pct":47.018180873180874},{"expiry":"2027-03-19","call_iv_pct":44.62159675236806,"put_iv_pct":46.45068376068376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c25855ad03ee8dfd1fc4f086b82268f42b9b3ff4d2699c8769fa5a5293da8615","captured_at":"2026-10-24T23:03:56.369732+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"66237b0ebd963c70eac680146f6e98fcb5c8f788176870791254bd93d9cbd915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0e5a14ed3c385349db972dd2e9995d8567b9bf789065d2889a77c3f80b12e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b9117964e9b157f17eb63e58ae7852a1d65c4ea6e3885f24896b0e2c22bd46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4c9f273147e2304e9be502008eef9fd079d6e0d6cdf49e53daf44b6a3be9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42085e4594dfe63c8894aa99423798b5bdd61abeb88d2aa1d74c993c52cc5d9e"}]},{"symbol":"SUNB","date":"2026-08-25","iv_pct":46.95111230456737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.81751269035533,"put_iv_pct":45.701118514992864},{"expiry":"2026-10-16","call_iv_pct":46.877105263157894,"put_iv_pct":44.93727681438664},{"expiry":"2026-12-18","call_iv_pct":48.32629355860612,"put_iv_pct":49.258419354838715},{"expiry":"2027-03-19","call_iv_pct":44.56756613756614,"put_iv_pct":47.12360610263523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeb8741e97f21ad1c2af0399f920a3bd1d762bb611da3cb6698f64b970c1972b","captured_at":"2026-10-24T23:03:54.384708+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"aeadf939c3620c72e70730fe5c59b687b6675834d059a837cab2440eb99e00a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0e5a14ed3c385349db972dd2e9995d8567b9bf789065d2889a77c3f80b12e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b9117964e9b157f17eb63e58ae7852a1d65c4ea6e3885f24896b0e2c22bd46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4c9f273147e2304e9be502008eef9fd079d6e0d6cdf49e53daf44b6a3be9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42085e4594dfe63c8894aa99423798b5bdd61abeb88d2aa1d74c993c52cc5d9e"}]},{"symbol":"SUNB","date":"2026-08-26","iv_pct":46.357936886537345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.81602465331279,"put_iv_pct":43.59519940179462},{"expiry":"2026-10-16","call_iv_pct":46.916481975967955,"put_iv_pct":48.613988513082326},{"expiry":"2026-12-18","call_iv_pct":46.133060217176705,"put_iv_pct":47.71047430830039},{"expiry":"2027-03-19","call_iv_pct":44.453428571428574,"put_iv_pct":46.62483745123537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"757f309038e939e2f6e4fefca5ac209a888acc2353394fefc15089cac93ab914","captured_at":"2026-10-24T23:03:52.772299+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"313e50dfdd1d66998f96ca82ca42951d4c27a5f3437f17210be4b39142319597"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0e5a14ed3c385349db972dd2e9995d8567b9bf789065d2889a77c3f80b12e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b9117964e9b157f17eb63e58ae7852a1d65c4ea6e3885f24896b0e2c22bd46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4c9f273147e2304e9be502008eef9fd079d6e0d6cdf49e53daf44b6a3be9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42085e4594dfe63c8894aa99423798b5bdd61abeb88d2aa1d74c993c52cc5d9e"}]},{"symbol":"SUNB","date":"2026-08-27","iv_pct":48.02687744079274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.58868945868946,"put_iv_pct":51.82200387221685},{"expiry":"2026-10-16","call_iv_pct":47.020526315789475,"put_iv_pct":48.19976388888889},{"expiry":"2026-12-18","call_iv_pct":45.566873126873126,"put_iv_pct":48.55973360655737},{"expiry":"2027-03-19","call_iv_pct":44.16133848133848,"put_iv_pct":48.29609077598828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f659915d97687e37d1dec2ef7a0add238cc082273a1b568ea239b545945bdc6","captured_at":"2026-10-24T23:03:50.524399+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a3696c5810ea64c9f1ce81fcb8e4d2ec7832bc65ffd434b14995dba877b821d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0e5a14ed3c385349db972dd2e9995d8567b9bf789065d2889a77c3f80b12e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b9117964e9b157f17eb63e58ae7852a1d65c4ea6e3885f24896b0e2c22bd46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4c9f273147e2304e9be502008eef9fd079d6e0d6cdf49e53daf44b6a3be9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42085e4594dfe63c8894aa99423798b5bdd61abeb88d2aa1d74c993c52cc5d9e"}]},{"symbol":"SUNB","date":"2026-08-28","iv_pct":51.783570757873804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":61.167773152965665,"put_iv_pct":62.31406666666667},{"expiry":"2026-10-16","call_iv_pct":48.58714,"put_iv_pct":53.48145757795504},{"expiry":"2026-12-18","call_iv_pct":47.47851992409867,"put_iv_pct":49.40625396825397},{"expiry":"2027-03-19","call_iv_pct":43.29799265605875,"put_iv_pct":48.53536211699164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e5d97e0eec1c755ceb157cfca78e054eda70ea6902e677117ef087e34efdcde","captured_at":"2026-10-24T23:03:48.646485+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"0713851fdf6a24f8d03678fad0c478e116afafd8516e6a616d86c8651894e895"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b0e5a14ed3c385349db972dd2e9995d8567b9bf789065d2889a77c3f80b12e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27b9117964e9b157f17eb63e58ae7852a1d65c4ea6e3885f24896b0e2c22bd46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b4c9f273147e2304e9be502008eef9fd079d6e0d6cdf49e53daf44b6a3be9dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42085e4594dfe63c8894aa99423798b5bdd61abeb88d2aa1d74c993c52cc5d9e"}]},{"symbol":"SUNB","date":"2026-08-31","iv_pct":53.15961291918091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.57219903691815,"put_iv_pct":64.64873417721519},{"expiry":"2026-10-16","call_iv_pct":51.277086403215,"put_iv_pct":53.310569840166785},{"expiry":"2026-12-18","call_iv_pct":46.099087378640775,"put_iv_pct":50.653333333333336},{"expiry":"2027-03-19","call_iv_pct":45.038650385604114,"put_iv_pct":48.67724279835391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e4f89b98e0f80150864f644a2bd5485c2218c74214c51db496b85992b79fef2","captured_at":"2026-10-24T23:03:41.965955+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"6af0950e5bf73819c8216f1eaa053eb2bdbec028d27daffe0e0f098bccdeabfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cad67e9e4d4c3255b3af5ccea6d9024b902ebf4eef1d38b6d81d08814937610"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f19eccb5d0380797925b49b3a502fa52cad88fafca498f0a87def44af130424"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21739ade0d9b13bbc7c366d14d1d94556b284c6799a72586ed5a43402ab238e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8490336799237a8015b67d478e94e98d3a569ce6a442d933b9c787d18715809"}]},{"symbol":"SUNB","date":"2026-09-01","iv_pct":55.16612247820351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.33808664259928,"put_iv_pct":67.09523738872404},{"expiry":"2026-10-16","call_iv_pct":56.209447771124424,"put_iv_pct":49.29164887307236},{"expiry":"2026-12-18","call_iv_pct":52.78167372881356,"put_iv_pct":49.335542521994135},{"expiry":"2027-03-19","call_iv_pct":48.77251664447403,"put_iv_pct":48.504826254826256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"070e63a97eda1d3703efb0ed6092294cd5cd4abab5b475e3c64bf0101db5c3da","captured_at":"2026-10-24T23:03:37.282064+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"08f71a8faa05354090f440bb06674a0e38d49b837b4086fdfb7712d6463ad54d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37f6412fc467ea2676c2901c875c7601413f2064b2f1ffa8657c7d35b251400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13610f687a0f140e03addbc0b604071a8d0fcf96618fd66197e93944b3c2ffb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f63bc4c675eba8b9096ea1a0d45379e7b13f6f01fac5ccc8b26a63bea1a2a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33907042b38a2176a908497c2994e92859cbc1fc631eaa45d8a87e6aaab4bfbf"}]},{"symbol":"SUNB","date":"2026-09-02","iv_pct":57.118472725550994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.73901859504133,"put_iv_pct":70.36892299949673},{"expiry":"2026-10-16","call_iv_pct":56.160650298606505,"put_iv_pct":57.13402027027027},{"expiry":"2026-12-18","call_iv_pct":51.57881057268722,"put_iv_pct":50.330909090909095},{"expiry":"2027-03-19","call_iv_pct":49.338791946308724,"put_iv_pct":49.29665803108808}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b535ff55ad77ea7127b9ffba32c63245a877629c34c5d855b9df30eb23164e1","captured_at":"2026-10-24T23:03:35.713125+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"3fa73ec0561578d18841238eaac94d9e81524ee78b2d62be82c404a007d7f75d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37f6412fc467ea2676c2901c875c7601413f2064b2f1ffa8657c7d35b251400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13610f687a0f140e03addbc0b604071a8d0fcf96618fd66197e93944b3c2ffb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f63bc4c675eba8b9096ea1a0d45379e7b13f6f01fac5ccc8b26a63bea1a2a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33907042b38a2176a908497c2994e92859cbc1fc631eaa45d8a87e6aaab4bfbf"}]},{"symbol":"SUNB","date":"2026-09-03","iv_pct":58.38998100584803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.96044546850999,"put_iv_pct":73.20045731707317},{"expiry":"2026-10-16","call_iv_pct":56.589762202753434,"put_iv_pct":57.27051420838971},{"expiry":"2026-12-18","call_iv_pct":51.868841807909604,"put_iv_pct":52.034985451018436},{"expiry":"2027-03-19","call_iv_pct":48.97821476510067,"put_iv_pct":50.21662682602921}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2d1e71ec9b0ad6eaf2c0c2551385b41601dfeb299b2e49af0a36d2559d13f54","captured_at":"2026-10-24T23:03:33.884796+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6035e5795ad17467554ab2c7ad5293451c14776ee6d599f183731c03027d8cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37f6412fc467ea2676c2901c875c7601413f2064b2f1ffa8657c7d35b251400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13610f687a0f140e03addbc0b604071a8d0fcf96618fd66197e93944b3c2ffb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f63bc4c675eba8b9096ea1a0d45379e7b13f6f01fac5ccc8b26a63bea1a2a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33907042b38a2176a908497c2994e92859cbc1fc631eaa45d8a87e6aaab4bfbf"}]},{"symbol":"SUNB","date":"2026-09-04","iv_pct":58.38575525159283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.57405563689605,"put_iv_pct":83.29575757575758},{"expiry":"2026-10-16","call_iv_pct":50.550637079455974,"put_iv_pct":61.869650735294115},{"expiry":"2026-12-18","call_iv_pct":47.78647382920111,"put_iv_pct":54.74596933187294},{"expiry":"2027-03-19","call_iv_pct":46.92733067729083,"put_iv_pct":51.336167146974056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c0ef6d1f69376719459811793009b887c7cde4b4b0884510f159d37a997f3a2","captured_at":"2026-10-24T23:03:31.829387+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"323accd5cd2fccd185d65474e3c3af8964f567c418ce82ea74ed0ecbf33c9f5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a37f6412fc467ea2676c2901c875c7601413f2064b2f1ffa8657c7d35b251400"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13610f687a0f140e03addbc0b604071a8d0fcf96618fd66197e93944b3c2ffb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f63bc4c675eba8b9096ea1a0d45379e7b13f6f01fac5ccc8b26a63bea1a2a1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33907042b38a2176a908497c2994e92859cbc1fc631eaa45d8a87e6aaab4bfbf"}]},{"symbol":"SUNB","date":"2026-09-08","iv_pct":61.30653904517209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.54257374204742,"put_iv_pct":83.45224598930481},{"expiry":"2026-10-16","call_iv_pct":59.16568681318681,"put_iv_pct":55.46322111706197},{"expiry":"2026-12-18","call_iv_pct":50.94548837209302,"put_iv_pct":52.88780295566503},{"expiry":"2027-03-19","call_iv_pct":46.595904059040585,"put_iv_pct":51.39938931297709}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93fb305ff076282173999ef44ee78f1afe77c134193ae67e7e02aaab95d9cbb2","captured_at":"2026-10-24T23:03:24.756057+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"5070692e8d28ac1dadbdf63da1087f448413eb34dc7d58ddaaec840890697fbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60992d70aaf365da228892662e52a0b9b9462f497bc6af69c798e67f095f54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420b0309f4f30f59d0a18b714da05363c0ac82653cbbc823a908996a1d9f5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578593d4f70073a4faed3684364fb6ceb3add633f32bf46402704f3cd9e9776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b92e12975d99e2cb3e0bb6ae0bb3e250df47c5eb43edfbb5deec3645ae863bb"}]},{"symbol":"SUNB","date":"2026-09-09","iv_pct":46.34162149582227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.089828393135726,"put_iv_pct":50.83269598470363},{"expiry":"2026-10-16","call_iv_pct":45.54134312696747,"put_iv_pct":39.625119804400974},{"expiry":"2026-12-18","call_iv_pct":48.17896428571428,"put_iv_pct":45.28251533742331},{"expiry":"2027-03-19","call_iv_pct":45.385384615384616,"put_iv_pct":45.797120418848166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f69bbb677a91cb4b77269762ca1f4de06adf177ea3738e3e1f19dd54d7d4d068","captured_at":"2026-10-24T23:03:23.069999+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a3e3af54ffcd7807858518fd3676d285ae34159e1838b64f44a91dc75885ea8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60992d70aaf365da228892662e52a0b9b9462f497bc6af69c798e67f095f54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420b0309f4f30f59d0a18b714da05363c0ac82653cbbc823a908996a1d9f5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578593d4f70073a4faed3684364fb6ceb3add633f32bf46402704f3cd9e9776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b92e12975d99e2cb3e0bb6ae0bb3e250df47c5eb43edfbb5deec3645ae863bb"}]},{"symbol":"SUNB","date":"2026-09-10","iv_pct":47.313349606004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.64218001168908,"put_iv_pct":55.39996283679158},{"expiry":"2026-10-16","call_iv_pct":42.6330223325062,"put_iv_pct":45.592499999999994},{"expiry":"2026-12-18","call_iv_pct":44.33247191011236,"put_iv_pct":48.883665338645415},{"expiry":"2027-03-19","call_iv_pct":44.12156054931336,"put_iv_pct":45.90143386897404}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"429019fd77dca39d18483a599366baa2dcd6bad92dae7fbbb2f7e3d3bc6c1e8f","captured_at":"2026-10-24T23:03:21.441460+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"b173c551122b28e5c3facdb1e24426218c5ba54e32979bd2bafb2cc6d084c44c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60992d70aaf365da228892662e52a0b9b9462f497bc6af69c798e67f095f54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420b0309f4f30f59d0a18b714da05363c0ac82653cbbc823a908996a1d9f5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578593d4f70073a4faed3684364fb6ceb3add633f32bf46402704f3cd9e9776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b92e12975d99e2cb3e0bb6ae0bb3e250df47c5eb43edfbb5deec3645ae863bb"}]},{"symbol":"SUNB","date":"2026-09-11","iv_pct":44.98825184419923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.53417084168336,"put_iv_pct":45.12634799235182},{"expiry":"2026-10-16","call_iv_pct":47.308707592891764,"put_iv_pct":39.39291024478695},{"expiry":"2026-12-18","call_iv_pct":46.86807407407407,"put_iv_pct":43.414025641025646},{"expiry":"2027-03-19","call_iv_pct":46.42508771929825,"put_iv_pct":43.836690647482015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"689fcd7367d5b7452ed122a2812bfae99f3b92b15cd5b08ea17201282c738a98","captured_at":"2026-10-24T23:03:19.607027+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"776c601f569528f3fb730943cc006e4ba72af7004b1430ee41311f9314bd7715"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60992d70aaf365da228892662e52a0b9b9462f497bc6af69c798e67f095f54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420b0309f4f30f59d0a18b714da05363c0ac82653cbbc823a908996a1d9f5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578593d4f70073a4faed3684364fb6ceb3add633f32bf46402704f3cd9e9776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b92e12975d99e2cb3e0bb6ae0bb3e250df47c5eb43edfbb5deec3645ae863bb"}]},{"symbol":"SUNB","date":"2026-09-14","iv_pct":49.126463689672875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.120000000000005,"put_iv_pct":66.20830626450116},{"expiry":"2026-10-16","call_iv_pct":41.72327846364883,"put_iv_pct":50.649681493684795},{"expiry":"2026-12-18","call_iv_pct":42.66872305140962,"put_iv_pct":50.58176015473887},{"expiry":"2027-03-19","call_iv_pct":42.5125462962963,"put_iv_pct":49.547413793103445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3166cad75bfa4101991c8e74a0632ccd4b439949b3a31bd540a8e403a9b97be8","captured_at":"2026-10-24T23:03:17.706293+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"5a92d9585e8f133c5344053768d7ad02b2d7efd4d5d623a26164e9e0e569b6fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60992d70aaf365da228892662e52a0b9b9462f497bc6af69c798e67f095f54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7420b0309f4f30f59d0a18b714da05363c0ac82653cbbc823a908996a1d9f5b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"578593d4f70073a4faed3684364fb6ceb3add633f32bf46402704f3cd9e9776d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b92e12975d99e2cb3e0bb6ae0bb3e250df47c5eb43edfbb5deec3645ae863bb"}]},{"symbol":"SUNB","date":"2026-09-18","iv_pct":47.26828893529334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.81804347826087,"put_iv_pct":52.88530701754386},{"expiry":"2026-11-20","call_iv_pct":45.38130434782609,"put_iv_pct":48.24538569424965},{"expiry":"2026-12-18","call_iv_pct":44.47573934837092,"put_iv_pct":48.080075757575756},{"expiry":"2027-03-19","call_iv_pct":43.81250308261406,"put_iv_pct":47.44795275590551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e70e47b58c339a8f9794d7e0285fa3fc4b89cee8d461dd3996b383acf7d223d","captured_at":"2026-10-24T23:03:03.601277+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"11fab550f9458f074c4ffcfd9de164a565b6797a6cc5e9aa164bcb29c17512aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cca711a213d254ca308992e5639253412613e6635087eb6ae60ec76ebde9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67803e330ebef768d2bdc40a8684d46f2712faf64523c47c0383c78dc7aa8285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c94c07a7f74f3b6945ab5f06b87b923a0a34c1a2d9323a8a2f5f78c0e4760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6a18d401d7e593ab7f18b77d10c5cd91ac662eb65688998c363ad477af70ea"}]},{"symbol":"SUNB","date":"2026-09-21","iv_pct":45.92440963768559,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.23417789757413,"put_iv_pct":43.56318104906937},{"expiry":"2026-11-20","call_iv_pct":45.17098360655738,"put_iv_pct":44.12014598540146},{"expiry":"2026-12-18","call_iv_pct":48.72016393442623,"put_iv_pct":47.51725888324873},{"expiry":"2027-03-19","call_iv_pct":46.46807542262679,"put_iv_pct":45.601290322580645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c61c81bd83ce3ab51b1f39c8057ab5bfd7d231e7850179f32b00a1b61f8268c5","captured_at":"2026-10-24T23:03:01.653995+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"e58a3aece07a9dfc86bdd54adb0fa6832c9f7e247629092d242b9d8a1e8a9872"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7cca711a213d254ca308992e5639253412613e6635087eb6ae60ec76ebde9b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67803e330ebef768d2bdc40a8684d46f2712faf64523c47c0383c78dc7aa8285"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6c94c07a7f74f3b6945ab5f06b87b923a0a34c1a2d9323a8a2f5f78c0e4760"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d6a18d401d7e593ab7f18b77d10c5cd91ac662eb65688998c363ad477af70ea"}]},{"symbol":"SUNB","date":"2026-09-22","iv_pct":46.232513235608465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.44622383985442,"put_iv_pct":46.21903689506468},{"expiry":"2026-11-20","call_iv_pct":43.537317073170726,"put_iv_pct":46.853623919308355},{"expiry":"2026-12-18","call_iv_pct":45.63143229166666,"put_iv_pct":49.11920411985019},{"expiry":"2027-03-19","call_iv_pct":44.53636363636363,"put_iv_pct":48.51690410958904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1dd3d2f16407be553784641636606d89ffe66493349fa81a2dc019b49f91f71","captured_at":"2026-10-24T23:02:55.484774+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"f8aa182c9155b5a1dbe62943f1863af9f60b2f20198b7985a87d79d30788238a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b1073afaa7d59f0de2be7f43832ccdef4d036fb4b6f18ee4d8573b8b79456a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ef1d01a4ae168ea4328af1bbeb7eac7ab08888541704b75d7ad19a7dfbea60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511ccb7edc44a730d85a39f7bd336942280cfd9371b00aaa55192259de987347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c631722b39e71cbadaa75e84db587f91dc1ba908886642efe56687e6429c537"}]},{"symbol":"SUNB","date":"2026-09-23","iv_pct":46.07398399618679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.530850528434826,"put_iv_pct":40.021574074074074},{"expiry":"2026-11-20","call_iv_pct":48.1999154334038,"put_iv_pct":43.16488888888889},{"expiry":"2026-12-18","call_iv_pct":47.81221447253705,"put_iv_pct":46.72821374045802},{"expiry":"2027-03-19","call_iv_pct":46.79042713567839,"put_iv_pct":44.3437876960193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f00c16e513cbe21fff81d2f301fe0d2edd566e2396239f6b22377323198c0bec","captured_at":"2026-10-24T23:02:53.734396+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"8cd50e8cce26d1c7538d3198c4808a9c4ba5c5e894fbf842c04ae33026a7cb59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b1073afaa7d59f0de2be7f43832ccdef4d036fb4b6f18ee4d8573b8b79456a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ef1d01a4ae168ea4328af1bbeb7eac7ab08888541704b75d7ad19a7dfbea60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511ccb7edc44a730d85a39f7bd336942280cfd9371b00aaa55192259de987347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c631722b39e71cbadaa75e84db587f91dc1ba908886642efe56687e6429c537"}]},{"symbol":"SUNB","date":"2026-09-24","iv_pct":46.61513249003694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.866953316953314,"put_iv_pct":46.98033248081842},{"expiry":"2026-11-20","call_iv_pct":45.271033797216695,"put_iv_pct":48.79191790516631},{"expiry":"2026-12-18","call_iv_pct":47.72866666666666,"put_iv_pct":48.482632541133455},{"expiry":"2027-03-19","call_iv_pct":44.42813017751479,"put_iv_pct":46.37139303482587}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"392081a695621d5f344d90f83173a1dd66d9637599fa08d87249ee89765a40b5","captured_at":"2026-10-24T23:02:52.045335+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"a10470e9ec7c634e9dda02671f978dfedb614746fd11d6d0e92749628d9706fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b1073afaa7d59f0de2be7f43832ccdef4d036fb4b6f18ee4d8573b8b79456a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ef1d01a4ae168ea4328af1bbeb7eac7ab08888541704b75d7ad19a7dfbea60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511ccb7edc44a730d85a39f7bd336942280cfd9371b00aaa55192259de987347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c631722b39e71cbadaa75e84db587f91dc1ba908886642efe56687e6429c537"}]},{"symbol":"SUNB","date":"2026-09-25","iv_pct":45.72902428012209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.69141791044776,"put_iv_pct":48.23138643067846},{"expiry":"2026-11-20","call_iv_pct":42.3031498470948,"put_iv_pct":48.969328859060404},{"expiry":"2026-12-18","call_iv_pct":45.366059602649,"put_iv_pct":48.92763231197772},{"expiry":"2027-03-19","call_iv_pct":41.840859728506786,"put_iv_pct":49.5023595505618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd749d5eb7977301417366df3ee58beceb2352d3cce6ba9f30fa8b96fd85dbf0","captured_at":"2026-10-24T23:02:49.699660+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"cd916a776e6f3f46f14199a833776da16ed7a1ff0f24f5446af52f80aa20b6a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b1073afaa7d59f0de2be7f43832ccdef4d036fb4b6f18ee4d8573b8b79456a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ef1d01a4ae168ea4328af1bbeb7eac7ab08888541704b75d7ad19a7dfbea60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511ccb7edc44a730d85a39f7bd336942280cfd9371b00aaa55192259de987347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c631722b39e71cbadaa75e84db587f91dc1ba908886642efe56687e6429c537"}]},{"symbol":"SUNB","date":"2026-09-28","iv_pct":46.172786271261245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.1144355453852,"put_iv_pct":50.100885529157665},{"expiry":"2026-11-20","call_iv_pct":43.654776609724045,"put_iv_pct":48.48337086558762},{"expiry":"2026-12-18","call_iv_pct":45.54440594059406,"put_iv_pct":49.39870490286771},{"expiry":"2027-03-19","call_iv_pct":43.98460714285714,"put_iv_pct":48.10110363391655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3961e077bfa8b86a8289bd333dfd30efbcf1820e90cdf3ddb09aab24ccb3c783","captured_at":"2026-10-24T23:02:47.697383+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"32d2f804ef9fd51a6d23cc3eae6e67915123eaf8e74798476f2203cc5a5dba91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5b1073afaa7d59f0de2be7f43832ccdef4d036fb4b6f18ee4d8573b8b79456a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65ef1d01a4ae168ea4328af1bbeb7eac7ab08888541704b75d7ad19a7dfbea60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"511ccb7edc44a730d85a39f7bd336942280cfd9371b00aaa55192259de987347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c631722b39e71cbadaa75e84db587f91dc1ba908886642efe56687e6429c537"}]},{"symbol":"SUNB","date":"2026-09-29","iv_pct":46.30954027353961,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.847878787878784,"put_iv_pct":51.10303664921466},{"expiry":"2026-11-20","call_iv_pct":44.035666052793125,"put_iv_pct":45.90919911829537},{"expiry":"2026-12-18","call_iv_pct":46.435466342254664,"put_iv_pct":48.3578811369509},{"expiry":"2027-03-19","call_iv_pct":44.33974729241877,"put_iv_pct":46.447446808510634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ff0437e01ed47aa18a1f513d80474d4c41b5ab5cb9cb4f0ce7416125e7bb8d3","captured_at":"2026-10-24T23:02:40.449171+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"c97b8e6355e1acaff63079367e17eaa7377d18b0845852ae110488d906e2fe1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cb1b6cc1323d3ce0c640f41c9124cf2a682fe3a695b9f7e21492a48a4ffa24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faec258656ca78cfe79d7909e998a906ce62674fe2497458b0dcaffd1241a24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b5567a34a19310ddee402bb3b6bc87fe8e5e181c9efcf728dfcab93d7be0ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c172e360c51c488daf3199c390356103d2fe6fe7f7850d292e2c88ef8a85edb"}]},{"symbol":"SUNB","date":"2026-09-30","iv_pct":47.75105652617182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.0894371257485,"put_iv_pct":49.669124087591236},{"expiry":"2026-11-20","call_iv_pct":47.37282594308405,"put_iv_pct":44.293329245861436},{"expiry":"2026-12-18","call_iv_pct":47.52969315499607,"put_iv_pct":48.77966560509554},{"expiry":"2027-03-19","call_iv_pct":45.9011724137931,"put_iv_pct":48.37320463320464}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e8d273bd20df57b4a2a43a38b2fd1db21db886161cf2c478b065879fa0229f5","captured_at":"2026-10-24T23:02:38.609929+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"b00328d7f444a525b98fb393be9b84055870ee6b4becae8bb05d216a417463a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66cb1b6cc1323d3ce0c640f41c9124cf2a682fe3a695b9f7e21492a48a4ffa24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faec258656ca78cfe79d7909e998a906ce62674fe2497458b0dcaffd1241a24a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2b5567a34a19310ddee402bb3b6bc87fe8e5e181c9efcf728dfcab93d7be0ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c172e360c51c488daf3199c390356103d2fe6fe7f7850d292e2c88ef8a85edb"}]},{"symbol":"SUNB","date":"2026-10-01","iv_pct":45.16197647134021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.47729919678714,"put_iv_pct":49.000026052974384},{"expiry":"2026-11-20","call_iv_pct":43.487247014456315,"put_iv_pct":46.11448529411765},{"expiry":"2026-12-18","call_iv_pct":45.71941850941851,"put_iv_pct":48.54471273938385},{"expiry":"2027-03-19","call_iv_pct":43.348362989323846,"put_iv_pct":47.604259974259975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"759b7461d22be76f3a8a7d91cb4d4cbd3674f0630fdfc959c20573e0138e87e8","captured_at":"2026-10-24T23:02:34.982267+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"3c92087c71ef15d62b09af370c31123b11e80a7c6d829120b0d00bd9be015da5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd563a27fe91dd2a885906a1ac45b16eaa3d514e3dbcc0a2ab551a367befbbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d23e2c6cca1d95adb7fec450cf1f5c9d5837d82a3f6915112b60d755d9b3311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bf8d3b9ec7c83f4de6d7fcb9daac8199c171ed4c14633351319dff5dad1a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec2606c1b0ab592253875353caf0b22a42fa30c300992ee3ccb8c15f09d7136"}]},{"symbol":"SUNB","date":"2026-10-02","iv_pct":45.475345900561464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.630169286577996,"put_iv_pct":50.04311602638727},{"expiry":"2026-11-20","call_iv_pct":43.0287074829932,"put_iv_pct":48.50406968641115},{"expiry":"2026-12-18","call_iv_pct":44.933263157894736,"put_iv_pct":48.04634782608696},{"expiry":"2027-03-19","call_iv_pct":42.670964705882355,"put_iv_pct":47.946129032258064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f0e0ef72be82bf4f0574dacd586ba6e7842e34adb72828491da8408880ede44","captured_at":"2026-10-24T23:02:33.156181+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"dde91ff6aca8a19aec2dc6f7336fe25de4580de0d31c254a00655b6e29701e30"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd563a27fe91dd2a885906a1ac45b16eaa3d514e3dbcc0a2ab551a367befbbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d23e2c6cca1d95adb7fec450cf1f5c9d5837d82a3f6915112b60d755d9b3311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bf8d3b9ec7c83f4de6d7fcb9daac8199c171ed4c14633351319dff5dad1a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec2606c1b0ab592253875353caf0b22a42fa30c300992ee3ccb8c15f09d7136"}]},{"symbol":"SUNB","date":"2026-10-05","iv_pct":45.16852694045009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.5075693035835,"put_iv_pct":40.91010611561016},{"expiry":"2026-11-20","call_iv_pct":44.86337727558067,"put_iv_pct":41.14293103448276},{"expiry":"2026-12-18","call_iv_pct":47.22976588628762,"put_iv_pct":45.566310289389065},{"expiry":"2027-03-19","call_iv_pct":45.47830694275274,"put_iv_pct":45.64984867591425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a0a71326d20f0b2c9d8b139f26d2e3d786900731a20f28b7d9d308138316e59","captured_at":"2026-10-24T23:02:30.811197+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c3037897f12ea0295e66c170428c4a83ddc4c0920d2a657d6d78c783c369dcca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd563a27fe91dd2a885906a1ac45b16eaa3d514e3dbcc0a2ab551a367befbbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d23e2c6cca1d95adb7fec450cf1f5c9d5837d82a3f6915112b60d755d9b3311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bf8d3b9ec7c83f4de6d7fcb9daac8199c171ed4c14633351319dff5dad1a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec2606c1b0ab592253875353caf0b22a42fa30c300992ee3ccb8c15f09d7136"}]},{"symbol":"SUNB","date":"2026-10-06","iv_pct":43.91211624735344,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":41.7839606396064,"put_iv_pct":42.53688875305623},{"expiry":"2026-11-20","call_iv_pct":42.215482866043615,"put_iv_pct":44.26076779026217},{"expiry":"2026-12-18","call_iv_pct":45.104054954204834,"put_iv_pct":45.44902417962003},{"expiry":"2027-03-19","call_iv_pct":43.85250300842359,"put_iv_pct":46.09424778761062}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63472831d96d0d24f03e96b0c6f6e5ba6c6710be9e056de9ca8e99c14ecc1c08","captured_at":"2026-10-24T23:02:29.050769+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0dd3492b21c749bc2e010316654292d51b5f92c918551a24be6b45f2ef56d8ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd563a27fe91dd2a885906a1ac45b16eaa3d514e3dbcc0a2ab551a367befbbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d23e2c6cca1d95adb7fec450cf1f5c9d5837d82a3f6915112b60d755d9b3311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bf8d3b9ec7c83f4de6d7fcb9daac8199c171ed4c14633351319dff5dad1a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec2606c1b0ab592253875353caf0b22a42fa30c300992ee3ccb8c15f09d7136"}]},{"symbol":"SUNB","date":"2026-10-07","iv_pct":46.44940723264788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.446702898550726,"put_iv_pct":47.563102766798416},{"expiry":"2026-11-20","call_iv_pct":45.32217857142857,"put_iv_pct":49.37413461538461},{"expiry":"2026-12-18","call_iv_pct":45.255489614243324,"put_iv_pct":49.066049382716045},{"expiry":"2027-03-19","call_iv_pct":44.36904982618772,"put_iv_pct":47.19855018587361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63847a9144b545ef603dd1c7be2276da39ac740edf8907640b986f31e7b235e7","captured_at":"2026-10-24T23:02:26.947199+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"8cb4b5aa1635762269f2cf2fc68d3d7cbac30900ff38ae1c08edbec39e88c0a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd563a27fe91dd2a885906a1ac45b16eaa3d514e3dbcc0a2ab551a367befbbc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d23e2c6cca1d95adb7fec450cf1f5c9d5837d82a3f6915112b60d755d9b3311"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82bf8d3b9ec7c83f4de6d7fcb9daac8199c171ed4c14633351319dff5dad1a0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ec2606c1b0ab592253875353caf0b22a42fa30c300992ee3ccb8c15f09d7136"}]},{"symbol":"SUNB","date":"2026-10-08","iv_pct":46.83673602057115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.3272504091653,"put_iv_pct":51.33543624161074},{"expiry":"2026-11-20","call_iv_pct":46.37478485370052,"put_iv_pct":47.223195876288656},{"expiry":"2026-12-18","call_iv_pct":44.57155120481928,"put_iv_pct":49.447527151211354},{"expiry":"2027-03-19","call_iv_pct":42.694454148471614,"put_iv_pct":47.71968827930174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cba875033a419b7bc52b3dde2559db528c1a8e3a5bcacee5ae58b239d3c5cbf","captured_at":"2026-10-24T23:02:19.363599+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"663211682e3b8f075be4bdc532453630c30918159e57e39267491452be3a0f65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23de1f9696a2a4f31ef96ea92084091fe91f90ba079b58cfb83feed3dbb6b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25c3d967f4431578ff9af8686aa93ca1493e80b69cfbd5726931e13a61e9c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b20c64bc0bc2bfdf4cd6ae22c170bea7bae02ee02c6d2ca8801f5174ebba655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b827f81f1551673eadc60faf6c9c787c1a32f47c582a1ed3cdf989dd006611f1"}]},{"symbol":"SUNB","date":"2026-10-09","iv_pct":45.63641296922327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.80202493074792,"put_iv_pct":39.941026191498494},{"expiry":"2026-11-20","call_iv_pct":46.514462809917354,"put_iv_pct":46.90734658094682},{"expiry":"2026-12-18","call_iv_pct":47.84528,"put_iv_pct":45.937986111111115},{"expiry":"2027-03-19","call_iv_pct":44.21891891891892,"put_iv_pct":44.924258210645526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ea631130dee40b49de766b982f5783569f8fc5f8f89c3ab5ce5607cb3530dda","captured_at":"2026-10-24T23:02:17.908989+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2e87de3e8af0d35e34a8645e56c6b3348d90fb9451e23a16f482d681eba165de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23de1f9696a2a4f31ef96ea92084091fe91f90ba079b58cfb83feed3dbb6b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25c3d967f4431578ff9af8686aa93ca1493e80b69cfbd5726931e13a61e9c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b20c64bc0bc2bfdf4cd6ae22c170bea7bae02ee02c6d2ca8801f5174ebba655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b827f81f1551673eadc60faf6c9c787c1a32f47c582a1ed3cdf989dd006611f1"}]},{"symbol":"SUNB","date":"2026-10-12","iv_pct":49.506877606306674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.06009409304757,"put_iv_pct":49.36854180906812},{"expiry":"2026-11-20","call_iv_pct":44.702715789473686,"put_iv_pct":43.55179879715691},{"expiry":"2026-12-18","call_iv_pct":47.38109339407745,"put_iv_pct":47.938791565287914},{"expiry":"2027-03-19","call_iv_pct":42.94795479009687,"put_iv_pct":46.1040306122449}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"134da50751884df4f91fe4954b88f7d3003e553d21dda5bd4ae495315882a99c","captured_at":"2026-10-24T23:02:14.946099+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"b15fe3af198cbd5eb47bbef7c0e3cfbf342cc99e4391e0090808cc2092fb8281"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23de1f9696a2a4f31ef96ea92084091fe91f90ba079b58cfb83feed3dbb6b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25c3d967f4431578ff9af8686aa93ca1493e80b69cfbd5726931e13a61e9c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b20c64bc0bc2bfdf4cd6ae22c170bea7bae02ee02c6d2ca8801f5174ebba655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b827f81f1551673eadc60faf6c9c787c1a32f47c582a1ed3cdf989dd006611f1"}]},{"symbol":"SUNB","date":"2026-10-14","iv_pct":54.00823880893335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":101.35884094754653,"put_iv_pct":61.34107011070111},{"expiry":"2026-11-20","call_iv_pct":42.672056220718375,"put_iv_pct":44.22457236842106},{"expiry":"2026-12-18","call_iv_pct":44.75694362017804,"put_iv_pct":48.06164750957854},{"expiry":"2027-03-19","call_iv_pct":44.31082969432314,"put_iv_pct":45.33995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9ee3340b0b5de8a82e111808e1486f2a4b459f67c3b4a768b4d05bb31ef3170","captured_at":"2026-10-24T23:01:30.696211+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"fad03866c2a727636e0f28489ceb4ff9d644e848a162e00d3ea7e31e52e15154"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23de1f9696a2a4f31ef96ea92084091fe91f90ba079b58cfb83feed3dbb6b607"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a25c3d967f4431578ff9af8686aa93ca1493e80b69cfbd5726931e13a61e9c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b20c64bc0bc2bfdf4cd6ae22c170bea7bae02ee02c6d2ca8801f5174ebba655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b827f81f1551673eadc60faf6c9c787c1a32f47c582a1ed3cdf989dd006611f1"}]},{"symbol":"SUNB","date":"2026-10-16","iv_pct":45.274204246858055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.30647887323944,"put_iv_pct":44.66241798941799},{"expiry":"2026-12-18","call_iv_pct":49.15081967213115,"put_iv_pct":46.23084507042253},{"expiry":"2027-03-19","call_iv_pct":44.781465116279065,"put_iv_pct":46.114529702970295},{"expiry":"2027-06-17","call_iv_pct":43.55791965566714,"put_iv_pct":45.38915789473684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46529bff783048e89c32f1ce9507479b254e3664a72facee9928a7abe7766455","captured_at":"2026-10-24T23:01:20.213686+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fa58ca29d280c7b5918994e242a5b1a120b77935f6e7cf0e84f4fc40fa5a07d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb4003eb27e012ff5d2cc8716a3f1aa65874d5ee778e17ea9da49818a35d861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f228419f9f627dc39630581f6d596f978a6db2f94860c7ba405fc71531ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3364832f16e78cd9ffbd63ed1a350d32a5d8db482cbc0a807919d9a5b4e44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01be943df516e578f516baa3aae84341038eff230d56ab460e728bdb7dc6f734"}]},{"symbol":"SUNB","date":"2026-10-19","iv_pct":45.842943237473506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.475304172951226,"put_iv_pct":43.68359161349134},{"expiry":"2026-12-18","call_iv_pct":49.88592873388931,"put_iv_pct":43.49484848484849},{"expiry":"2027-03-19","call_iv_pct":47.11167123287671,"put_iv_pct":45.39706546275395},{"expiry":"2027-06-17","call_iv_pct":45.46858841010401,"put_iv_pct":44.22654778887304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e213020c401dc076e74e8b7716d4a5a4a43ba431aad001d3c8b1ec427dd2cf89","captured_at":"2026-10-24T23:01:18.460670+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"ec3f263080534851d6883a1c46ef7008b27432bf3168102a4dd83f05b51da603"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb4003eb27e012ff5d2cc8716a3f1aa65874d5ee778e17ea9da49818a35d861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f228419f9f627dc39630581f6d596f978a6db2f94860c7ba405fc71531ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3364832f16e78cd9ffbd63ed1a350d32a5d8db482cbc0a807919d9a5b4e44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01be943df516e578f516baa3aae84341038eff230d56ab460e728bdb7dc6f734"}]},{"symbol":"SUNB","date":"2026-10-20","iv_pct":45.68515975010189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.15015926640927,"put_iv_pct":45.20734921439432},{"expiry":"2026-12-18","call_iv_pct":45.85807942238267,"put_iv_pct":51.41652068126521},{"expiry":"2027-03-19","call_iv_pct":44.13422891566265,"put_iv_pct":48.27929889298893},{"expiry":"2027-06-17","call_iv_pct":42.63069423929099,"put_iv_pct":45.804947368421054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5afccf907757687fe8bd93124f3afd6da0a0b67753621137f947a4e3a64cf2d3","captured_at":"2026-10-24T23:01:16.759631+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"14d8fcddf5e08ca438f8f0bfcfe097264097547a37a595d270c76f5007ac6a7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cb4003eb27e012ff5d2cc8716a3f1aa65874d5ee778e17ea9da49818a35d861"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59f228419f9f627dc39630581f6d596f978a6db2f94860c7ba405fc71531ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f3364832f16e78cd9ffbd63ed1a350d32a5d8db482cbc0a807919d9a5b4e44c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01be943df516e578f516baa3aae84341038eff230d56ab460e728bdb7dc6f734"}]},{"symbol":"SUNB","date":"2026-10-21","iv_pct":44.46589457516417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.93133655394525,"put_iv_pct":39.56139970428782},{"expiry":"2026-12-18","call_iv_pct":47.939342900302115,"put_iv_pct":46.01322509225093},{"expiry":"2027-03-19","call_iv_pct":44.590079275198185,"put_iv_pct":45.7115034965035},{"expiry":"2027-06-17","call_iv_pct":43.28034782608696,"put_iv_pct":44.69992175273865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec7581fd9f0a5ba21899f51bd47ea8ecf6e2f33207e01ce2161d3576bad6cfd8","captured_at":"2026-10-23T15:30:46.623660+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"a20368b95c8d86024df1c0afd6808975b5b0d41ebf000b82400f8f7c6a0c66f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93acd4966703ee7c85a8cf701ab49fb8e469ee9783409d2e23eb65fa57899613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc9fe96c5abf60775d3cd6f07e98701276362bce3f9880824e33eb5d222986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9422da2e49a00f9f681f7571a2d26d662e9bc29baaf0ebf793561b25c0bbdda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f698af908643371de2e19d0553d7f8845aa1eacc5f14532425bdc52c35bb1c0d"}]},{"symbol":"SUNB","date":"2026-10-22","iv_pct":43.90801911332891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.10881484605652,"put_iv_pct":41.43966551893753},{"expiry":"2026-12-18","call_iv_pct":44.365917076598734,"put_iv_pct":48.690864197530864},{"expiry":"2027-03-19","call_iv_pct":43.182767857142856,"put_iv_pct":46.781470230862695},{"expiry":"2027-06-17","call_iv_pct":42.17771159874608,"put_iv_pct":45.51694158075601}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fdb9ca146fde4733d3a2cd22d98a1a38ad30bcae25c44345946c00aeffb71c2","captured_at":"2026-10-23T15:30:45.206702+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"c5b26ab25711ffcc50464fa7dc656162f02223763bd3d73aeaf3bb651b2ef3a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93acd4966703ee7c85a8cf701ab49fb8e469ee9783409d2e23eb65fa57899613"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fc9fe96c5abf60775d3cd6f07e98701276362bce3f9880824e33eb5d222986b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9422da2e49a00f9f681f7571a2d26d662e9bc29baaf0ebf793561b25c0bbdda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f698af908643371de2e19d0553d7f8845aa1eacc5f14532425bdc52c35bb1c0d"}]},{"symbol":"SUNB","date":"2026-10-23","iv_pct":43.897455609766375,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.26115168539326,"put_iv_pct":39.90477011494253},{"expiry":"2026-12-18","call_iv_pct":44.86212253829322,"put_iv_pct":47.26632465543645},{"expiry":"2027-03-19","call_iv_pct":43.168769063180825,"put_iv_pct":45.68795045045045},{"expiry":"2027-06-17","call_iv_pct":43.806359649122804,"put_iv_pct":45.22219672131148}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82bc90aeb0c9fed34908fd4f7288b6863041d6057d0183bb3423ca7f3ab6bea0","captured_at":"2026-10-24T07:33:40.443815+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"fd110a79a189ada06da02cba855b1574c42becf07b72aa5f0fcb7701f698e302"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6671bec7b1678eeb51ee03426591fcd4f4374e0bac84b9e6ce74d37fba9e8af6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3ba87d82aca1bfe71949014be33f0c61c1141f2d50cb33c416b6848ac2ca589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fca4e2848a8471b16e51d2e2e0c55589cc039c0bf6993253b3247ba137c23ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42b05f384e8fe19a5517a1f5ebc4ece84f63e2e502be082b274f51f7873df7fb"}]},{"symbol":"SUNB","date":"2026-10-26","iv_pct":44.38023635836913,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.6118410041841,"put_iv_pct":41.51941896024465},{"expiry":"2026-12-18","call_iv_pct":45.896232626188734,"put_iv_pct":49.90481967213115},{"expiry":"2027-03-19","call_iv_pct":43.19242969628797,"put_iv_pct":47.161479217603905},{"expiry":"2027-06-17","call_iv_pct":42.245912408759125,"put_iv_pct":46.5097572815534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a38bfc29f3fe243873304437a80320db8a9436cc1e9e9a35569bcc275940abe","captured_at":"2026-11-01T02:30:50.223490+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"7cacf1f6bba904c2f8b68fbf5e37a96356bc6bf5bff106d80ab228cfc114253f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240f33f5dddbe2682a174489c03c747caec59f76edc26da0e3148363105c00dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686cc361649ce105160e5bc4d5d9b4849cda3bef7778289b07bd726e44238069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0245b1082ed410fc6fa10cbeafb92b9d1964037f36b29f375ba1c89a03eaf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c5f0dfbcf6f69fcc0b9b6352408596fa3a82ff401d7eb72da0c2d1ec397303"}]},{"symbol":"SUNB","date":"2026-10-27","iv_pct":43.867269505183806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.10211382113821,"put_iv_pct":40.76286476868328},{"expiry":"2026-12-18","call_iv_pct":46.4145434623813,"put_iv_pct":45.29051391862955},{"expiry":"2027-03-19","call_iv_pct":43.78631391200951,"put_iv_pct":46.824884910485935},{"expiry":"2027-06-17","call_iv_pct":43.00599999999999,"put_iv_pct":44.750921248142646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b42c3ceb6f9d8f2a61b417fb327aca9b032b11b8566405443dc64281806ef5e","captured_at":"2026-11-01T02:30:49.000590+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"0ccc65c4f6c2e8f26e695640a64f4e4f60470312bc88c52cc24707afc34f69be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240f33f5dddbe2682a174489c03c747caec59f76edc26da0e3148363105c00dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686cc361649ce105160e5bc4d5d9b4849cda3bef7778289b07bd726e44238069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0245b1082ed410fc6fa10cbeafb92b9d1964037f36b29f375ba1c89a03eaf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c5f0dfbcf6f69fcc0b9b6352408596fa3a82ff401d7eb72da0c2d1ec397303"}]},{"symbol":"SUNB","date":"2026-10-28","iv_pct":43.722516018773554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.52068505338079,"put_iv_pct":42.366795149415324},{"expiry":"2026-12-18","call_iv_pct":44.005496183206105,"put_iv_pct":44.5956980864635},{"expiry":"2027-03-19","call_iv_pct":43.166658986175115,"put_iv_pct":44.93845873786408},{"expiry":"2027-06-17","call_iv_pct":43.042492537313436,"put_iv_pct":45.1438434163701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29278445718ac6fe40a9699530bd39559b9a00a27b81b422a2f6e50699045283","captured_at":"2026-11-01T02:30:47.700156+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5659208852930c480f7240f678d23151ddf3e466a3458b59feee5e80793f96a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240f33f5dddbe2682a174489c03c747caec59f76edc26da0e3148363105c00dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686cc361649ce105160e5bc4d5d9b4849cda3bef7778289b07bd726e44238069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0245b1082ed410fc6fa10cbeafb92b9d1964037f36b29f375ba1c89a03eaf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c5f0dfbcf6f69fcc0b9b6352408596fa3a82ff401d7eb72da0c2d1ec397303"}]},{"symbol":"SUNB","date":"2026-10-29","iv_pct":43.414623368185865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.25483940042826,"put_iv_pct":41.593749049429654},{"expiry":"2026-12-18","call_iv_pct":46.002557172557175,"put_iv_pct":47.19408079142621},{"expiry":"2027-03-19","call_iv_pct":43.54654117647059,"put_iv_pct":46.92296296296297},{"expiry":"2027-06-17","call_iv_pct":41.16834482758621,"put_iv_pct":44.63391156462585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a03e196334d41bf687f8d4c7e6d393a5023597dbc55b599c54a0b99352237744","captured_at":"2026-11-01T02:30:46.290185+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5ceb9f24269904f8518e9d2d328efa60fc6ba484fe73183edcbb6786299197c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240f33f5dddbe2682a174489c03c747caec59f76edc26da0e3148363105c00dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686cc361649ce105160e5bc4d5d9b4849cda3bef7778289b07bd726e44238069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0245b1082ed410fc6fa10cbeafb92b9d1964037f36b29f375ba1c89a03eaf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c5f0dfbcf6f69fcc0b9b6352408596fa3a82ff401d7eb72da0c2d1ec397303"}]},{"symbol":"SUNB","date":"2026-10-30","iv_pct":43.47068219946927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.72983166332665,"put_iv_pct":41.97222222222222},{"expiry":"2026-12-18","call_iv_pct":44.147974683544305,"put_iv_pct":48.39772307692308},{"expiry":"2027-03-19","call_iv_pct":43.51091848450058,"put_iv_pct":46.62653266331658},{"expiry":"2027-06-17","call_iv_pct":41.54163235294118,"put_iv_pct":44.83862244897959}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SUNB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d960bf773c76548a7e149e89ae5a60311ddb7887162e56c0f8240e7dc0f7fc61","captured_at":"2026-11-01T02:30:44.939510+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SUNB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"f6ba10a67e54ae95d17c8d236185d52a5077c8aa47568df1309ac54218f1702a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"240f33f5dddbe2682a174489c03c747caec59f76edc26da0e3148363105c00dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"686cc361649ce105160e5bc4d5d9b4849cda3bef7778289b07bd726e44238069"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db0245b1082ed410fc6fa10cbeafb92b9d1964037f36b29f375ba1c89a03eaf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SUNB","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77c5f0dfbcf6f69fcc0b9b6352408596fa3a82ff401d7eb72da0c2d1ec397303"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SUNB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":43.99721151858796,"put_call_skew_pp":-0.7035991222352909,"implied_move_pct":21.3081210743204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2bda45e2d990678e7ed3aaa3b57ce0e2071772967a73049553bc485b520faec","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":43.07545673210082,"put_call_skew_pp":0.013482598302328341,"implied_move_pct":20.82339538686933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec088d1b3e00eb3b7b6b8c03899daa13db3b190379061c283ff60c5a877678a3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":42.8292445464231,"put_call_skew_pp":4.437946263213714,"implied_move_pct":20.504557032097118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f470715ada71a9eb46e71d6fde4644af75ed8f469a13a9d67d954820c6308ec","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":45.101809894482244,"put_call_skew_pp":2.6687850548041734,"implied_move_pct":20.725682401006047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cc17f349ec4c9e472dadb89d2946b89dd5040fb6fff71b916e178b07deb4be1","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":40.87541014503498,"put_call_skew_pp":4.622269854976983,"implied_move_pct":19.62657732954262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a037c226241055292f759dd23324257f95894166b0def2f8e0af3084e9166f57","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":42.702375818533355,"put_call_skew_pp":-0.029282432769131006,"implied_move_pct":18.725201819247093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d138716b13b0aba53e468d3dae4bb26f31348ab20b3ade7db56a3ee03c775efe","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":45.41590065590442,"put_call_skew_pp":0.6714434156916607,"implied_move_pct":22.692176968407583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba53a531921903c7c4773a3f0d5d60951e3ad537be828bbc3343e39ace456226","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":46.754401634295135,"put_call_skew_pp":-0.4916375681564986,"implied_move_pct":22.735978632329576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c25855ad03ee8dfd1fc4f086b82268f42b9b3ff4d2699c8769fa5a5293da8615","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":46.95111230456736,"put_call_skew_pp":-0.39201421570800754,"implied_move_pct":22.811006507730895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeb8741e97f21ad1c2af0399f920a3bd1d762bb611da3cb6698f64b970c1972b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":46.357936886537345,"put_call_skew_pp":0.5563760641316726,"implied_move_pct":22.38073564274234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"757f309038e939e2f6e4fefca5ac209a888acc2353394fefc15089cac93ab914","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":48.026877440792745,"put_call_skew_pp":2.385041190240212,"implied_move_pct":22.727094552566435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f659915d97687e37d1dec2ef7a0add238cc082273a1b568ea239b545945bdc6","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.783570757873804,"put_call_skew_pp":3.301428649186059,"implied_move_pct":23.638242833748258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e5d97e0eec1c755ceb157cfca78e054eda70ea6902e677117ef087e34efdcde","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.15961291918091,"put_call_skew_pp":2.3257142361727947,"implied_move_pct":23.528331304093378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e4f89b98e0f80150864f644a2bd5485c2218c74214c51db496b85992b79fef2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":55.166122478203505,"put_call_skew_pp":-3.218617437098624,"implied_move_pct":24.2246032033749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"070e63a97eda1d3703efb0ed6092294cd5cd4abab5b475e3c64bf0101db5c3da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":57.11847272555099,"put_call_skew_pp":-0.6716902552199002,"implied_move_pct":24.631941564474168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b535ff55ad77ea7127b9ffba32c63245a877629c34c5d855b9df30eb23164e1","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":58.389981005848036,"put_call_skew_pp":-0.4186701104407895,"implied_move_pct":24.790184028798357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2d1e71ec9b0ad6eaf2c0c2551385b41601dfeb299b2e49af0a36d2559d13f54","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":58.38575525159283,"put_call_skew_pp":8.85226189176368,"implied_move_pct":24.400399136827723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c0ef6d1f69376719459811793009b887c7cde4b4b0884510f159d37a997f3a2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":61.306539045172094,"put_call_skew_pp":-1.011748402839732,"implied_move_pct":23.92676799818615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93fb305ff076282173999ef44ee78f1afe77c134193ae67e7e02aaab95d9cbb2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":46.34162149582227,"put_call_skew_pp":-1.914517218956501,"implied_move_pct":19.723691798068423,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f69bbb677a91cb4b77269762ca1f4de06adf177ea3738e3e1f19dd54d7d4d068","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":47.313349606004,"put_call_skew_pp":3.2620818101975075,"implied_move_pct":19.62484565033637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"429019fd77dca39d18483a599366baa2dcd6bad92dae7fbbb2f7e3d3bc6c1e8f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":44.98825184419923,"put_call_skew_pp":-4.091516425575255,"implied_move_pct":18.920084854437945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"689fcd7367d5b7452ed122a2812bfae99f3b92b15cd5b08ea17201282c738a98","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":49.126463689672875,"put_call_skew_pp":10.240653473668376,"implied_move_pct":19.082871969007186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3166cad75bfa4101991c8e74a0632ccd4b439949b3a31bd540a8e403a9b97be8","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.26828893529334,"put_call_skew_pp":3.7927827420507096,"implied_move_pct":22.173202556583547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e70e47b58c339a8f9794d7e0285fa3fc4b89cee8d461dd3996b383acf7d223d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":45.92440963768559,"put_call_skew_pp":-1.447881155221081,"implied_move_pct":21.42179823308733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c61c81bd83ce3ab51b1f39c8057ab5bfd7d231e7850179f32b00a1b61f8268c5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":46.23251323560846,"put_call_skew_pp":2.889358050689207,"implied_move_pct":21.37868706793337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1dd3d2f16407be553784641636606d89ffe66493349fa81a2dc019b49f91f71","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.0739839961868,"put_call_skew_pp":-5.018735792653448,"implied_move_pct":21.08726977800187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f00c16e513cbe21fff81d2f301fe0d2edd566e2396239f6b22377323198c0bec","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":46.61513249003694,"put_call_skew_pp":2.0828730008981484,"implied_move_pct":21.142867548064018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"392081a695621d5f344d90f83173a1dd66d9637599fa08d87249ee89765a40b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":45.72902428012209,"put_call_skew_pp":6.357305015895008,"implied_move_pct":20.688374042966373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd749d5eb7977301417366df3ee58beceb2352d3cce6ba9f30fa8b96fd85dbf0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":46.172786271261245,"put_call_skew_pp":5.696459923242276,"implied_move_pct":20.37847226288598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3961e077bfa8b86a8289bd333dfd30efbcf1820e90cdf3ddb09aab24ccb3c783","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":46.30954027353962,"put_call_skew_pp":3.2897013094065546,"implied_move_pct":20.113191002270135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ff0437e01ed47aa18a1f513d80474d4c41b5ab5cb9cb4f0ce7416125e7bb8d3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":47.75105652617182,"put_call_skew_pp":0.055548733532781114,"implied_move_pct":20.52993543127737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e8d273bd20df57b4a2a43a38b2fd1db21db886161cf2c478b065879fa0229f5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":45.16197647134021,"put_call_skew_pp":5.30778908768751,"implied_move_pct":19.513154455382228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"759b7461d22be76f3a8a7d91cb4d4cbd3674f0630fdfc959c20573e0138e87e8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":45.475345900561464,"put_call_skew_pp":6.31913948444879,"implied_move_pct":19.37927910045002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f0e0ef72be82bf4f0574dacd586ba6e7842e34adb72828491da8408880ede44","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":45.1685269404501,"put_call_skew_pp":-3.702455823202074,"implied_move_pct":18.675558283753197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a0a71326d20f0b2c9d8b139f26d2e3d786900731a20f28b7d9d308138316e59","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":43.91211624735344,"put_call_skew_pp":1.3462317605676546,"implied_move_pct":18.132475184109687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63472831d96d0d24f03e96b0c6f6e5ba6c6710be9e056de9ca8e99c14ecc1c08","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":46.44940723264787,"put_call_skew_pp":3.7021040100905847,"implied_move_pct":18.77516888429519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63847a9144b545ef603dd1c7be2276da39ac740edf8907640b986f31e7b235e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":46.836736020571145,"put_call_skew_pp":4.189451733063946,"implied_move_pct":18.510891110779664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cba875033a419b7bc52b3dde2559db528c1a8e3a5bcacee5ae58b239d3c5cbf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":45.636412969223265,"put_call_skew_pp":-2.4175173913455588,"implied_move_pct":18.025662810760767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ea631130dee40b49de766b982f5783569f8fc5f8f89c3ab5ce5607cb3530dda","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":49.506877606306674,"put_call_skew_pp":-5.5321738207344335,"implied_move_pct":17.643810180400756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"134da50751884df4f91fe4954b88f7d3003e553d21dda5bd4ae495315882a99c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":54.00823880893335,"put_call_skew_pp":-8.532857623516342,"implied_move_pct":17.180279025105158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9ee3340b0b5de8a82e111808e1486f2a4b459f67c3b4a768b4d05bb31ef3170","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":45.27420424685805,"put_call_skew_pp":0.6500668350577143,"implied_move_pct":24.781989116233042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46529bff783048e89c32f1ce9507479b254e3664a72facee9928a7abe7766455","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":45.842943237473506,"put_call_skew_pp":-3.284859799963609,"implied_move_pct":24.64617769561149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e213020c401dc076e74e8b7716d4a5a4a43ba431aad001d3c8b1ec427dd2cf89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":45.685159750101896,"put_call_skew_pp":3.9837385783309838,"implied_move_pct":24.431837579713097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5afccf907757687fe8bd93124f3afd6da0a0b67753621137f947a4e3a64cf2d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":44.46589457516417,"put_call_skew_pp":-0.9387641274379028,"implied_move_pct":23.77652472543815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec7581fd9f0a5ba21899f51bd47ea8ecf6e2f33207e01ce2161d3576bad6cfd8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":43.90801911332891,"put_call_skew_pp":3.3984325373857285,"implied_move_pct":23.43926927814885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fdb9ca146fde4733d3a2cd22d98a1a38ad30bcae25c44345946c00aeffb71c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":43.897455609766375,"put_call_skew_pp":1.2457097515376994,"implied_move_pct":23.32902152779687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82bc90aeb0c9fed34908fd4f7288b6863041d6057d0183bb3423ca7f3ab6bea0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":44.38023635836913,"put_call_skew_pp":3.7872648490282934,"implied_move_pct":23.153881947760375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a38bfc29f3fe243873304437a80320db8a9436cc1e9e9a35569bcc275940abe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":43.867269505183806,"put_call_skew_pp":1.0800534126030978,"implied_move_pct":22.76477086401717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b42c3ceb6f9d8f2a61b417fb327aca9b032b11b8566405443dc64281806ef5e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":43.72251601877356,"put_call_skew_pp":1.0773656575093913,"implied_move_pct":22.453433612170574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29278445718ac6fe40a9699530bd39559b9a00a27b81b422a2f6e50699045283","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":43.41462336818586,"put_call_skew_pp":3.3431054478506113,"implied_move_pct":22.254183238827828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a03e196334d41bf687f8d4c7e6d393a5023597dbc55b599c54a0b99352237744","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":43.47068219946927,"put_call_skew_pp":3.9761858067821905,"implied_move_pct":22.139925591835166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d960bf773c76548a7e149e89ae5a60311ddb7887162e56c0f8240e7dc0f7fc61","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}