{"schemaVersion":1,"symbol":"R","days":90,"observations":[{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:59.182000+00:00","captured_at":"2026-10-22T15:25:29.536Z","last_trade_at":"2026-10-22T15:25:26.270007697Z","price":255.535,"iv_pct":30.33380130898513,"implied_move_pct":7.013719166509334,"put_call_skew_pp":2.111072271119685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"21ca52e60d9e20def0dfc3bff5da13e1f95dc1145f40dfd311c98461943ac4d1"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:05.166000+00:00","captured_at":"2026-10-22T22:16:09.004Z","last_trade_at":"2026-10-22T20:10:00.001192535Z","price":265.53,"iv_pct":29.37765794097993,"implied_move_pct":6.778317740396203,"put_call_skew_pp":6.343992621224892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"cf27facbd03eb6fcefef59e3443c8d2db643e8dc846cee5dab2ca35af1098edc"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:19.162000+00:00","captured_at":"2026-10-23T13:56:08.892Z","last_trade_at":"2026-10-23T13:54:39.951564583Z","price":260.1301,"iv_pct":30.87761529908682,"implied_move_pct":6.8722534042090615,"put_call_skew_pp":-6.7564437908496755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"9fd0e7d8e46bcc9de63bbf8338997400679cb737f2fac49da982d9ab608735f3"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:13.567000+00:00","captured_at":"2026-10-23T23:14:53.348Z","last_trade_at":"2026-10-23T23:00:00.001684842Z","price":270.9,"iv_pct":28.485759418767877,"implied_move_pct":6.4858400454482465,"put_call_skew_pp":7.838439145191028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"1f5f7be5a50ff4e21757a91afc405dc4e47cdbec1bf947fd947f03c21e04c740"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:05.772000+00:00","captured_at":"2026-10-26T17:27:18.473Z","last_trade_at":"2026-10-26T17:26:14.324201959Z","price":282.335,"iv_pct":29.795736385303773,"implied_move_pct":6.380454520190813,"put_call_skew_pp":7.069136029411766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"0786b57d76abb75a9f92f75e162214c92f44430ff00c5ab2e795bece7525603f"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-26T19:47:19.228000+00:00","captured_at":"2026-10-27T03:37:10.765Z","last_trade_at":"2026-10-26T23:00:00.001960637Z","price":282.11,"iv_pct":30.930221653559165,"implied_move_pct":6.654230980841136,"put_call_skew_pp":6.963183152762731,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"c9eeb718ab674d11fa5436ac3667738f6cd2501c623115d212a5efaa3d8c6397"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:35.745000+00:00","captured_at":"2026-10-27T21:35:04.771Z","last_trade_at":"2026-10-27T20:10:00.001004898Z","price":279.49,"iv_pct":31.046501371529867,"implied_move_pct":6.401572512011292,"put_call_skew_pp":1.1568181917292086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"ae05c3d8d1636cd0740a8dcb491dc3d631382dc6fdbed627d3512d612f6f975c"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-28T15:09:33.521000+00:00","captured_at":"2026-10-28T15:18:54.574Z","last_trade_at":"2026-10-28T15:18:39.498736417Z","price":276.74,"iv_pct":31.049377328976814,"implied_move_pct":6.331422066730466,"put_call_skew_pp":4.367400750920392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"b8f8ceb33330623b298a637b50d5fd64d19116149773b179b16366d0cc2294eb"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:44.892000+00:00","captured_at":"2026-10-28T23:46:11.611Z","last_trade_at":"2026-10-28T23:00:00.00148247Z","price":275.61,"iv_pct":30.693431774175483,"implied_move_pct":6.256467097624349,"put_call_skew_pp":0.6187704436824315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"6b9e3008a50e8893b9b15b57ecca4205eb2128b603b01c7c1feb09be7d714632"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:58.479000+00:00","captured_at":"2026-10-30T01:45:56.304Z","last_trade_at":"2026-10-29T23:00:00.001719284Z","price":280.68,"iv_pct":30.120792703074144,"implied_move_pct":6.045847875654069,"put_call_skew_pp":1.2721402680870186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"b3fe1837f1759e552610be4870b48cdcecbba52b806a87069734a57ed500149d"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:02.295000+00:00","captured_at":"2026-10-30T15:27:48.487Z","last_trade_at":"2026-10-30T15:24:25.020883109Z","price":279.7,"iv_pct":30.442523129393816,"implied_move_pct":5.906374293727387,"put_call_skew_pp":2.1899078966552246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"558046947398f65a27e941265b78058acb2947e125749bbd8f3b2ddea9d83790"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:00.002000+00:00","captured_at":"2026-10-31T00:59:05.431Z","last_trade_at":"2026-10-30T23:00:00.001747987Z","price":282.55,"iv_pct":30.529718389130604,"implied_move_pct":6.043202144979977,"put_call_skew_pp":5.409883521481912,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"d62331e3c9125445097804db326b5d394579df46955f70ff6809916ffbdd2710"},{"symbol":"R","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:59.564000+00:00","captured_at":"2026-11-03T03:25:57.431Z","last_trade_at":"2026-11-03T00:00:00.00166677Z","price":285.58,"iv_pct":32.991184567901236,"implied_move_pct":5.957261332579398,"put_call_skew_pp":-1.2561877987367298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/R","source_hash":"b85b42173da751b2c6b12606e6be4e26d6dd8feb6ad2d48927e05a661fbf603f"}],"dailyIv":[{"symbol":"R","date":"2026-10-19","iv_pct":32.85953431422871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.033453841187864,"put_iv_pct":35.69893617021276},{"expiry":"2026-12-18","call_iv_pct":30.792173913043474,"put_iv_pct":33.515247524752475},{"expiry":"2027-02-19","call_iv_pct":30.609314472252446,"put_iv_pct":32.530306242638396},{"expiry":"2027-05-21","call_iv_pct":30.669251798561152,"put_iv_pct":33.0275905511811}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9edd8cb6b03528a8889fa8f7d4c07a8f6069322ce8102bdeabfbab8351f25d16","captured_at":"2026-11-01T17:14:36.405139+00:00"},{"symbol":"R","date":"2026-10-20","iv_pct":33.18035515600346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.077619689817936,"put_iv_pct":35.327270408163265},{"expiry":"2026-12-18","call_iv_pct":31.965632911392404,"put_iv_pct":32.97073589533933},{"expiry":"2027-02-19","call_iv_pct":31.610454054054056,"put_iv_pct":32.854770642201835},{"expiry":"2027-05-21","call_iv_pct":31.10411764705882,"put_iv_pct":32.532239999999994}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e071f4f86c659f49518cdda86f6d2ee2ae658990f8c479a46f1081286685cd91","captured_at":"2026-11-01T14:58:10.869997+00:00"},{"symbol":"R","date":"2026-10-21","iv_pct":32.665797304605825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.39482944344704,"put_iv_pct":35.52489681050656},{"expiry":"2026-12-18","call_iv_pct":30.270305059523807,"put_iv_pct":34.15388429752066},{"expiry":"2027-02-19","call_iv_pct":30.447861771058314,"put_iv_pct":32.44586881472957},{"expiry":"2027-05-21","call_iv_pct":30.368304347826086,"put_iv_pct":32.72042789223455}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"53d5d43201cc0acf4bc49b4513909650876ae3bcacdbdb78deb2f9bf224a8870","captured_at":"2026-11-01T13:15:45.270250+00:00"},{"symbol":"R","date":"2026-10-22","iv_pct":29.920284733210735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.650536986301372,"put_iv_pct":30.590212389380532},{"expiry":"2026-12-18","call_iv_pct":26.707934782608696,"put_iv_pct":31.063347245409016},{"expiry":"2027-02-19","call_iv_pct":28.649011235955058,"put_iv_pct":31.792017434620174},{"expiry":"2027-05-21","call_iv_pct":29.44921779141104,"put_iv_pct":32.46}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed67f79ab339c0bad7f5a5bd32fe7a4c65f3293f5013d6bd0351af6d086ea40f","captured_at":"2026-11-01T11:55:04.875521+00:00"},{"symbol":"R","date":"2026-10-23","iv_pct":29.16026247483689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.022039800995024,"put_iv_pct":30.94063556851312},{"expiry":"2026-12-18","call_iv_pct":25.48245504840941,"put_iv_pct":29.945540211210396},{"expiry":"2027-02-19","call_iv_pct":27.576339869281046,"put_iv_pct":31.514682440846826},{"expiry":"2027-05-21","call_iv_pct":28.852052877138412,"put_iv_pct":32.94835398230088}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18187204319e35fac405cb5397a093403e34ab3eb691888e2d4e53af9cd5cb2a","captured_at":"2026-10-25T16:37:13.548149+00:00"},{"symbol":"R","date":"2026-10-26","iv_pct":30.407318665104828,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.65745173745174,"put_iv_pct":33.19797229219144},{"expiry":"2026-12-18","call_iv_pct":26.81840262582057,"put_iv_pct":32.730646319569125},{"expiry":"2027-02-19","call_iv_pct":28.351333333333333,"put_iv_pct":31.68948509485095},{"expiry":"2027-05-21","call_iv_pct":29.173822580645158,"put_iv_pct":32.63943533697632}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"953cd8d7aca8174425673b44b38713c656f9cf73f5fc8a6f2d49b62d30ab0345","captured_at":"2026-11-01T09:53:09.949277+00:00"},{"symbol":"R","date":"2026-10-27","iv_pct":30.494646920710363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.796951364175563,"put_iv_pct":30.276315789473685},{"expiry":"2026-12-18","call_iv_pct":29.3313707165109,"put_iv_pct":29.278571428571425},{"expiry":"2027-02-19","call_iv_pct":30.001918465227817,"put_iv_pct":30.700615006150063},{"expiry":"2027-05-21","call_iv_pct":30.531714285714283,"put_iv_pct":32.039718309859154}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"67fb1b81eec18f468a887c003fcfe288a12f0d65c07b60d27c11376250856e97","captured_at":"2026-11-01T08:08:09.616067+00:00"},{"symbol":"R","date":"2026-10-28","iv_pct":30.327790784440037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.598350974930362,"put_iv_pct":29.778611702127662},{"expiry":"2026-12-18","call_iv_pct":28.85502255639098,"put_iv_pct":29.89474864655839},{"expiry":"2027-02-19","call_iv_pct":28.87909090909091,"put_iv_pct":30.945595984943537},{"expiry":"2027-05-21","call_iv_pct":30.250436187399032,"put_iv_pct":32.42046931407942}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b5e30a846c2e09bd0e7e10ec36bc72b9ce3c088579c8c6740305eeb57dc883ac","captured_at":"2026-11-01T05:34:45.030999+00:00"},{"symbol":"R","date":"2026-10-29","iv_pct":29.767495735070558,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.848106772120612,"put_iv_pct":31.382902530963918},{"expiry":"2026-12-18","call_iv_pct":26.76310782241015,"put_iv_pct":29.872695652173913},{"expiry":"2027-02-19","call_iv_pct":28.162690582959645,"put_iv_pct":31.19},{"expiry":"2027-05-21","call_iv_pct":29.740462519936205,"put_iv_pct":32.18}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3bdd75b70299b876301c93a9cf4bb61f8ffb68d6c867a6cb55f89e7c5e7c68f8","captured_at":"2026-11-01T03:00:59.362182+00:00"},{"symbol":"R","date":"2026-10-30","iv_pct":30.5449063521813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.570296589223926,"put_iv_pct":32.48184709821428},{"expiry":"2026-12-18","call_iv_pct":27.124511063526054,"put_iv_pct":32.34938618925831},{"expiry":"2027-02-19","call_iv_pct":28.682073310423828,"put_iv_pct":32.5920218579235},{"expiry":"2027-05-21","call_iv_pct":29.559738562091503,"put_iv_pct":32.999376146789}],"source":"ThetaData EOD Greeks","provider_symbol":"R","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50802d65f46e9f396667bfc4ed6951a66f28f58ab9e77f15f21722e2468e1a96","captured_at":"2026-11-01T00:28:50.521240+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/R","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":32.85953431422871,"put_call_skew_pp":1.6669716159349504,"implied_move_pct":16.586594386410432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9edd8cb6b03528a8889fa8f7d4c07a8f6069322ce8102bdeabfbab8351f25d16","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.18035515600346,"put_call_skew_pp":0.4817981608453028,"implied_move_pct":16.630699103673834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e071f4f86c659f49518cdda86f6d2ee2ae658990f8c479a46f1081286685cd91","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":32.665797304605825,"put_call_skew_pp":2.0909442982840245,"implied_move_pct":16.282724116613796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53d5d43201cc0acf4bc49b4513909650876ae3bcacdbdb78deb2f9bf224a8870","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.920284733210735,"put_call_skew_pp":3.11221906828339,"implied_move_pct":15.151640647084754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed67f79ab339c0bad7f5a5bd32fe7a4c65f3293f5013d6bd0351af6d086ea40f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":29.16026247483689,"put_call_skew_pp":4.3540811517618305,"implied_move_pct":14.758008646665184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18187204319e35fac405cb5397a093403e34ab3eb691888e2d4e53af9cd5cb2a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.407318665104828,"put_call_skew_pp":4.3141321915842585,"implied_move_pct":14.904614280638624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"953cd8d7aca8174425673b44b38713c656f9cf73f5fc8a6f2d49b62d30ab0345","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.494646920710363,"put_call_skew_pp":0.15831642560644088,"implied_move_pct":14.884803346952724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"67fb1b81eec18f468a887c003fcfe288a12f0d65c07b60d27c11376250856e97","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.327790784440037,"put_call_skew_pp":0.8641312549744313,"implied_move_pct":14.716092301546079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b5e30a846c2e09bd0e7e10ec36bc72b9ce3c088579c8c6740305eeb57dc883ac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.767495735070554,"put_call_skew_pp":2.7778076214278036,"implied_move_pct":14.37819658085165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3bdd75b70299b876301c93a9cf4bb61f8ffb68d6c867a6cb55f89e7c5e7c68f8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.5449063521813,"put_call_skew_pp":4.121502941729945,"implied_move_pct":14.62395590556564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"50802d65f46e9f396667bfc4ed6951a66f28f58ab9e77f15f21722e2468e1a96","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}