IntraAlpha
Create free account Start free

People Incorporated Common Stock PPLI

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-04T00:30:50.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:05:54.62300711Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T00:30:49.729518+00:00

Share price$38.35
1D+6.5%
AH$35.68$36.44$37.21$37.98$38.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPPLI
Sold putSold callAH

People Incorporated Common Stock options

Live interpolated PPLI call and put midpoint premiums by absolute delta.People Incorporated Common Stock$0.11$1.91$3.70$5.50$7.29$31.42$34.26$37.11$39.95$42.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PPLI spot · $38.35PPLI PRICE$0.31$0.36$0.55$0.82$1.09$1.35$1.62$1.89$2.16$2.43$2.69$2.96$3.23$1.14$1.22$1.36$1.54$1.72$1.90$2.08$2.26$2.44$3.06$4.30$5.53$6.77
PutsExpensive1.49×
CallsCheap0.83×
SkewBearish+36.98 pp
Implied moveBearish±$3.70
TiltBearish24.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.0039.0%10.3%31.83116.4%20.0%
25Δ40.5231.3%6.6%34.0892.9%14.3%
30Δ39.7329.2%5.0%35.4180.5%11.2%
35Δ39.3230.1%4.7%36.1175.7%9.9%
40Δ38.9131.0%4.3%36.8070.9%8.5%
45Δ38.4931.8%3.9%37.5066.0%7.2%
50Δ38.0832.7%3.5%38.2061.2%5.8%
55Δ37.6733.6%3.2%38.8956.4%4.5%
60Δ37.2634.4%2.8%39.5951.6%3.1%
65Δ36.8435.3%2.4%40.5551.6%2.2%
70Δ36.4336.2%2.0%41.9058.7%2.0%
75Δ36.0237.1%1.6%43.2465.7%1.7%
80Δ35.6137.9%1.3%44.5972.8%1.4%

20Δ

Calls
Pseudo strike
42.00
IV
39.0%
B/E move
10.3%
Puts
Pseudo strike
31.83
IV
116.4%
B/E move
20.0%

25Δ

Calls
Pseudo strike
40.52
IV
31.3%
B/E move
6.6%
Puts
Pseudo strike
34.08
IV
92.9%
B/E move
14.3%

30Δ

Calls
Pseudo strike
39.73
IV
29.2%
B/E move
5.0%
Puts
Pseudo strike
35.41
IV
80.5%
B/E move
11.2%

35Δ

Calls
Pseudo strike
39.32
IV
30.1%
B/E move
4.7%
Puts
Pseudo strike
36.11
IV
75.7%
B/E move
9.9%

40Δ

Calls
Pseudo strike
38.91
IV
31.0%
B/E move
4.3%
Puts
Pseudo strike
36.80
IV
70.9%
B/E move
8.5%

45Δ

Calls
Pseudo strike
38.49
IV
31.8%
B/E move
3.9%
Puts
Pseudo strike
37.50
IV
66.0%
B/E move
7.2%

50Δ

Calls
Pseudo strike
38.08
IV
32.7%
B/E move
3.5%
Puts
Pseudo strike
38.20
IV
61.2%
B/E move
5.8%

55Δ

Calls
Pseudo strike
37.67
IV
33.6%
B/E move
3.2%
Puts
Pseudo strike
38.89
IV
56.4%
B/E move
4.5%

60Δ

Calls
Pseudo strike
37.26
IV
34.4%
B/E move
2.8%
Puts
Pseudo strike
39.59
IV
51.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
36.84
IV
35.3%
B/E move
2.4%
Puts
Pseudo strike
40.55
IV
51.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
36.43
IV
36.2%
B/E move
2.0%
Puts
Pseudo strike
41.90
IV
58.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
36.02
IV
37.1%
B/E move
1.6%
Puts
Pseudo strike
43.24
IV
65.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
35.61
IV
37.9%
B/E move
1.3%
Puts
Pseudo strike
44.59
IV
72.8%
B/E move
1.4%

Options history

IV · four-Friday blend45.70%
Daily EOD
PPLI36.1%41.2%46.4%2026-10-19: 40.10%2026-10-20: 36.77%2026-10-21: 41.35%2026-10-22: 38.72%2026-10-23: 41.47%2026-10-26: 43.82%2026-10-27: 40.32%2026-10-29: 44.68%2026-10-30: 45.70%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
40.10%
36.77%
41.35%
38.72%
41.47%
43.82%
40.32%
44.68%
45.70%