IntraAlpha
Create free account Start free

Sound Group Inc. American Depositary Shares SOGP

i

Market datapartial · fetched 2026-11-04T04:15:12.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:35:43.537733549Z

FundamentalsAlpha Vantage · unavailable

Share price$11.00
1D-2.3%
AH$10.44$10.59$10.74$10.89$11.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSOGP
Sold putSold callAH

Sound Group Inc. American Depositary Shares options

Live interpolated SOGP call and put midpoint premiums by absolute delta.Sound Group Inc. American Depositary Shares$0.31$0.72$1.13$1.54$1.96$8.61$9.88$11.15$12.42$13.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive SOGP spot · $11.00SOGP PRICE$0.35$0.40$0.44$0.50$0.60$0.69$0.79$0.88$0.97$1.07$1.16$1.25$0.35$0.35$0.51$0.73$0.95$1.17$1.39$1.62$1.84
Puts——
Calls——
Skew——
Implied moveBearish±$2.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.49155.3%44.0%8.82135.0%23.0%
25Δ14.17134.7%32.4%9.7495.0%14.7%
30Δ12.99111.4%22.1%10.2386.4%11.6%
35Δ12.3499.6%16.7%10.5690.6%10.7%
40Δ12.0596.1%15.0%10.8894.9%9.7%
45Δ11.7792.7%13.3%11.2199.1%8.8%
50Δ11.4889.2%11.5%11.54103.3%7.8%
55Δ11.2085.8%9.8%11.86107.5%6.9%
60Δ10.9182.3%8.1%12.19111.7%5.9%
65Δ10.6378.8%6.3%
70Δ10.3575.4%4.6%
75Δ10.0671.9%2.9%
80Δ

20Δ

Calls
Pseudo strike
15.49
IV
155.3%
B/E move
44.0%
Puts
Pseudo strike
8.82
IV
135.0%
B/E move
23.0%

25Δ

Calls
Pseudo strike
14.17
IV
134.7%
B/E move
32.4%
Puts
Pseudo strike
9.74
IV
95.0%
B/E move
14.7%

30Δ

Calls
Pseudo strike
12.99
IV
111.4%
B/E move
22.1%
Puts
Pseudo strike
10.23
IV
86.4%
B/E move
11.6%

35Δ

Calls
Pseudo strike
12.34
IV
99.6%
B/E move
16.7%
Puts
Pseudo strike
10.56
IV
90.6%
B/E move
10.7%

40Δ

Calls
Pseudo strike
12.05
IV
96.1%
B/E move
15.0%
Puts
Pseudo strike
10.88
IV
94.9%
B/E move
9.7%

45Δ

Calls
Pseudo strike
11.77
IV
92.7%
B/E move
13.3%
Puts
Pseudo strike
11.21
IV
99.1%
B/E move
8.8%

50Δ

Calls
Pseudo strike
11.48
IV
89.2%
B/E move
11.5%
Puts
Pseudo strike
11.54
IV
103.3%
B/E move
7.8%

55Δ

Calls
Pseudo strike
11.20
IV
85.8%
B/E move
9.8%
Puts
Pseudo strike
11.86
IV
107.5%
B/E move
6.9%

60Δ

Calls
Pseudo strike
10.91
IV
82.3%
B/E move
8.1%
Puts
Pseudo strike
12.19
IV
111.7%
B/E move
5.9%

65Δ

Calls
Pseudo strike
10.63
IV
78.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
10.35
IV
75.4%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.06
IV
71.9%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend101.93%
Daily EOD
SOGP72.5%97.6%122.8%2026-10-19: 106.92%2026-10-20: 75.99%2026-10-21: 119.30%2026-10-22: 115.82%2026-10-23: 107.06%2026-10-26: 96.50%2026-10-27: 108.07%2026-10-28: 106.37%2026-10-29: 106.26%2026-10-30: 101.93%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
106.92%
75.99%
119.30%
115.82%
107.06%
96.50%
108.07%
106.37%
106.26%
101.93%