IntraAlpha
Create free account Start free

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares TME

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-03T14:43:07.302Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:42:52.983262147Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-03T14:43:06.702951+00:00

Share price$8.93
1D-0.4%
$8.92$8.94$8.97$8.99$9.015:30 AM6:30 AM9:00 AM1:00 PMTME
Sold putSold call

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares options

Live interpolated TME call and put midpoint premiums by absolute delta.Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares$0.08$0.34$0.60$0.86$1.12$7.71$8.34$8.97$9.59$10.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TME spot · $8.93TME PRICE$0.11$0.16$0.20$0.24$0.29$0.33$0.37$0.48$0.60$0.71$0.82$0.93$1.04$0.13$0.18$0.22$0.27$0.31$0.35$0.40$0.50$0.61$0.71$0.82$0.93$1.03
PutsExpensive1.35×
CallsExpensive1.30×
SkewBullish-3.67 pp
Implied moveBearish±$0.77
TiltBalanced1.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.8849.4%11.9%8.1155.6%10.7%
25Δ9.7349.8%10.7%8.2554.4%9.5%
30Δ9.5950.3%9.6%8.4053.2%8.4%
35Δ9.4450.7%8.4%8.5552.0%7.2%
40Δ9.3051.2%7.3%8.7050.8%6.1%
45Δ9.1551.6%6.2%8.8549.6%4.9%
50Δ9.0052.1%5.0%8.9948.4%3.7%
55Δ8.8453.7%4.5%9.1448.4%3.3%
60Δ8.6855.4%3.9%9.2948.4%2.8%
65Δ8.5357.1%3.4%9.4348.4%2.4%
70Δ8.3758.8%2.9%9.5848.5%1.9%
75Δ8.2160.4%2.3%9.7348.5%1.5%
80Δ8.0562.1%1.8%9.8748.5%1.0%

20Δ

Calls
Pseudo strike
9.88
IV
49.4%
B/E move
11.9%
Puts
Pseudo strike
8.11
IV
55.6%
B/E move
10.7%

25Δ

Calls
Pseudo strike
9.73
IV
49.8%
B/E move
10.7%
Puts
Pseudo strike
8.25
IV
54.4%
B/E move
9.5%

30Δ

Calls
Pseudo strike
9.59
IV
50.3%
B/E move
9.6%
Puts
Pseudo strike
8.40
IV
53.2%
B/E move
8.4%

35Δ

Calls
Pseudo strike
9.44
IV
50.7%
B/E move
8.4%
Puts
Pseudo strike
8.55
IV
52.0%
B/E move
7.2%

40Δ

Calls
Pseudo strike
9.30
IV
51.2%
B/E move
7.3%
Puts
Pseudo strike
8.70
IV
50.8%
B/E move
6.1%

45Δ

Calls
Pseudo strike
9.15
IV
51.6%
B/E move
6.2%
Puts
Pseudo strike
8.85
IV
49.6%
B/E move
4.9%

50Δ

Calls
Pseudo strike
9.00
IV
52.1%
B/E move
5.0%
Puts
Pseudo strike
8.99
IV
48.4%
B/E move
3.7%

55Δ

Calls
Pseudo strike
8.84
IV
53.7%
B/E move
4.5%
Puts
Pseudo strike
9.14
IV
48.4%
B/E move
3.3%

60Δ

Calls
Pseudo strike
8.68
IV
55.4%
B/E move
3.9%
Puts
Pseudo strike
9.29
IV
48.4%
B/E move
2.8%

65Δ

Calls
Pseudo strike
8.53
IV
57.1%
B/E move
3.4%
Puts
Pseudo strike
9.43
IV
48.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
8.37
IV
58.8%
B/E move
2.9%
Puts
Pseudo strike
9.58
IV
48.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
8.21
IV
60.4%
B/E move
2.3%
Puts
Pseudo strike
9.73
IV
48.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
8.05
IV
62.1%
B/E move
1.8%
Puts
Pseudo strike
9.87
IV
48.5%
B/E move
1.0%

Options history

IV · four-Friday blend45.61%
Daily EOD
TME38.7%42.4%46.1%2026-10-19: 43.05%2026-10-20: 39.21%2026-10-21: 44.60%2026-10-22: 42.33%2026-10-23: 41.94%2026-10-26: 42.98%2026-10-27: 43.61%2026-10-28: 44.26%2026-10-29: 43.74%2026-10-30: 45.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
43.05%
39.21%
44.60%
42.33%
41.94%
42.98%
43.61%
44.26%
43.74%
45.61%