{"schemaVersion":1,"symbol":"TME","days":90,"observations":[{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-22T16:20:03.802000+00:00","captured_at":"2026-10-22T16:24:03.350Z","last_trade_at":"2026-10-22T16:23:48.865285092Z","price":8.545,"iv_pct":44.851133097344466,"implied_move_pct":11.077862082708108,"put_call_skew_pp":-62.127790728050016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"1bcbc32992daa1745aa67f322e7f0e9e1395d0e3b7ab424adfd0ff01135bd2f5"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.979000+00:00","captured_at":"2026-10-23T00:20:35.359Z","last_trade_at":"2026-10-22T23:00:00.002672047Z","price":8.6,"iv_pct":44.61686633093582,"implied_move_pct":11.197951185985396,"put_call_skew_pp":-66.24477015362223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"316fea681582721d83bb2da79cc1cfddaa0cb2270423ed02f1e63de99e094794"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-23T15:00:38.887000+00:00","captured_at":"2026-10-23T15:08:46.713Z","last_trade_at":"2026-10-23T15:08:42.773067926Z","price":8.545,"iv_pct":44.75893729017662,"implied_move_pct":11.002721431756576,"put_call_skew_pp":-65.08865615719941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"c4f5488eebb42af3c10a39bc4dad318c52d2584d2c80391a4090bdf21997ddfa"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.338000+00:00","captured_at":"2026-10-24T00:20:09.143Z","last_trade_at":"2026-10-23T23:00:00.002469306Z","price":8.51,"iv_pct":44.21087818322491,"implied_move_pct":10.806446210787115,"put_call_skew_pp":-61.04789125802742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"7e032bfa40855f56494d40bc4bfb06f01fa6b1a993d251f1591d9e58468781f9"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-26T19:33:11.184000+00:00","captured_at":"2026-10-26T19:34:59.850Z","last_trade_at":"2026-10-26T19:34:16.572244003Z","price":8.465,"iv_pct":46.33688170994431,"implied_move_pct":10.905355642184274,"put_call_skew_pp":-46.731936259379516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"deb1aaa85ca7d76db3ef293f6d7c86afb3c7ebeb1d0c73916bcc8d566607ae3b"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:32.059000+00:00","captured_at":"2026-10-27T03:52:53.846Z","last_trade_at":"2026-10-26T23:00:00.002558471Z","price":8.48,"iv_pct":45.68190025148659,"implied_move_pct":10.735268138859219,"put_call_skew_pp":-49.27330678059387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"4085f95bdb1e4fe56908f486e3e618f9b011afe1ef602734af939ef9cbf28446"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:57.545000+00:00","captured_at":"2026-10-27T21:58:03.473Z","last_trade_at":"2026-10-27T20:27:00.562302662Z","price":8.49,"iv_pct":49.94279053701567,"implied_move_pct":11.57672198943592,"put_call_skew_pp":-41.07181039723332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"13c7e99b7500f2f3bc46c7a6256c42f77099f775827b355aee8c36222a5978df"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:16.082000+00:00","captured_at":"2026-10-28T16:54:20.733Z","last_trade_at":"2026-10-28T16:53:43.413948614Z","price":8.315,"iv_pct":46.39808248948636,"implied_move_pct":10.36151258301565,"put_call_skew_pp":-10.145483806715283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"9430d42583ab02fc1873f8769e87a5d9cbfb5ed0fa9f1abc7457dee9e0e4fdae"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:52.886000+00:00","captured_at":"2026-10-29T00:18:29.039Z","last_trade_at":"2026-10-28T23:37:40.840292691Z","price":8.23,"iv_pct":47.54602516773144,"implied_move_pct":10.530328338882073,"put_call_skew_pp":12.055557032797882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"e91f274505b326ca919aa7c608d10f938869add2383ebccd5af8eefe3195cf8d"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.090000+00:00","captured_at":"2026-10-30T02:24:05.032Z","last_trade_at":"2026-10-29T23:39:28.731913056Z","price":8.3001,"iv_pct":48.38306775756346,"implied_move_pct":10.535252998277867,"put_call_skew_pp":2.822930781929578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"57f66b49042c797d5af53d43b48ea3719c1c2dcb681db9dfcffc8b2e0e3b3b44"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:03.523000+00:00","captured_at":"2026-10-30T17:34:35.793Z","last_trade_at":"2026-10-30T17:31:40.467958473Z","price":8.445,"iv_pct":51.32169301983347,"implied_move_pct":10.93764118553568,"put_call_skew_pp":-26.503618673478137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"5e6a721fe5f96a4cb1fa5185a8d77b6034707bfc366c2eaafc6efdc183c6399a"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.663000+00:00","captured_at":"2026-10-31T01:42:49.373Z","last_trade_at":"2026-10-30T23:00:00.002694772Z","price":8.41,"iv_pct":51.531524864731374,"implied_move_pct":10.895569120437813,"put_call_skew_pp":-19.352113753307453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"f1bf22b22a61e2082cbcd82a788ca5a820eab07889319509fa51e99b1c477dca"},{"symbol":"TME","expiry":"2026-11-20","observed_at":"2026-11-02T20:57:24.100000+00:00","captured_at":"2026-11-03T04:38:31.300Z","last_trade_at":"2026-11-03T00:40:36.729705685Z","price":8.86,"iv_pct":52.60527875090496,"implied_move_pct":9.518571198716582,"put_call_skew_pp":4.479342510766848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/TME","source_hash":"e6f635d403c36a531350a87c7bdf09291b735dc84e30dc8c1584b0afbb0af44c"}],"dailyIv":[{"symbol":"TME","date":"2026-10-19","iv_pct":43.04717900276836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.360999854285815,"put_iv_pct":43.226165209940014},{"expiry":"2026-12-18","call_iv_pct":41.769826212889214,"put_iv_pct":50.30052568781007},{"expiry":"2027-01-15","call_iv_pct":38.998693946387355,"put_iv_pct":39.093277843111636},{"expiry":"2027-04-16","call_iv_pct":39.81093617426648,"put_iv_pct":39.81700709345628}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66064083959c283583205bb62d32139484ae9cbb96a56897af4fcdae915eb1fb","captured_at":"2026-11-01T17:33:02.856648+00:00"},{"symbol":"TME","date":"2026-10-20","iv_pct":39.2061411055944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.424474229909876,"put_iv_pct":36.27362952158693},{"expiry":"2026-12-18","call_iv_pct":34.70950793751992,"put_iv_pct":39.61920174799708},{"expiry":"2027-01-15","call_iv_pct":37.36834751367682,"put_iv_pct":45.3786537927202},{"expiry":"2027-04-16","call_iv_pct":40.44601335809701,"put_iv_pct":40.42930074324733}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c946a5b7334af707392eb21dc04e6e311623e48332702265c4f35a887ce16be","captured_at":"2026-11-01T15:17:39.708404+00:00"},{"symbol":"TME","date":"2026-10-21","iv_pct":44.60311427133495,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.90979602611411,"put_iv_pct":50.56545834773591},{"expiry":"2026-12-18","call_iv_pct":42.88547867298578,"put_iv_pct":44.24343435152347},{"expiry":"2027-01-15","call_iv_pct":40.45430710172745,"put_iv_pct":45.19330429516445},{"expiry":"2027-04-16","call_iv_pct":46.2708156579251,"put_iv_pct":42.30231971750334}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"211c5e9417214a225dd809d4fe29d0ca655ed45ef9257c6dbaec15fc3befe968","captured_at":"2026-11-01T13:38:17.989106+00:00"},{"symbol":"TME","date":"2026-10-22","iv_pct":42.32619735913377,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.71756940049354,"put_iv_pct":44.35336357016831},{"expiry":"2026-12-18","call_iv_pct":40.41978143595225,"put_iv_pct":41.33178794017975},{"expiry":"2027-01-15","call_iv_pct":38.89478467843632,"put_iv_pct":41.74576498919698},{"expiry":"2027-04-16","call_iv_pct":42.31129860765788,"put_iv_pct":44.835228250985146}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f958e52fdef1c6d0bc5f66a19550da1b097204c329093d665406bca75002f081","captured_at":"2026-10-25T06:20:35.345580+00:00"},{"symbol":"TME","date":"2026-10-23","iv_pct":41.94246563391347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.514450878948125,"put_iv_pct":41.25305688439129},{"expiry":"2026-12-18","call_iv_pct":44.37793936077884,"put_iv_pct":40.976754236689736},{"expiry":"2027-01-15","call_iv_pct":39.9828207003006,"put_iv_pct":39.39963287122098},{"expiry":"2027-04-16","call_iv_pct":44.10516389272476,"put_iv_pct":38.929906246253445}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d186892516ebfb0edb7ce9ff40e10064884c97ed354700c62069a6baa3c148b","captured_at":"2026-10-25T06:20:34.246200+00:00"},{"symbol":"TME","date":"2026-10-26","iv_pct":42.98291098669169,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.89237910357218,"put_iv_pct":45.198304112242496},{"expiry":"2026-12-18","call_iv_pct":43.23241571938941,"put_iv_pct":42.49193228279387},{"expiry":"2027-01-15","call_iv_pct":40.16438152876803,"put_iv_pct":48.048788698255784},{"expiry":"2027-04-16","call_iv_pct":43.23390259509421,"put_iv_pct":41.601183853417545}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b989cf581a6c203f8cc3ff89376b1a91602a439068cf5c648561465eb202006","captured_at":"2026-11-01T10:15:31.216547+00:00"},{"symbol":"TME","date":"2026-10-27","iv_pct":43.60542137091181,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.09357169130819,"put_iv_pct":52.19805570648205},{"expiry":"2026-12-18","call_iv_pct":37.85470927675391,"put_iv_pct":41.62649720477604},{"expiry":"2027-01-15","call_iv_pct":36.92224173080923,"put_iv_pct":49.043613169123354},{"expiry":"2027-04-16","call_iv_pct":45.01895657094356,"put_iv_pct":44.085725617098134}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f0e6436834a2f6dff8f35f01180ad9d58b0263e60e88f65dae0f10952c17ba2","captured_at":"2026-11-01T08:31:07.840892+00:00"},{"symbol":"TME","date":"2026-10-28","iv_pct":44.26374073648668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.51883613798906,"put_iv_pct":48.662807496876304},{"expiry":"2026-12-18","call_iv_pct":47.213829454942996,"put_iv_pct":42.00584377443149},{"expiry":"2027-01-15","call_iv_pct":35.75622670385731,"put_iv_pct":48.12676778088647},{"expiry":"2027-04-16","call_iv_pct":43.05261454290985,"put_iv_pct":42.773}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9605e0339c0f17a3dea8cf87f8b9b158f5745bb8739cae9dc6affc09f398896c","captured_at":"2026-11-01T05:57:36.847419+00:00"},{"symbol":"TME","date":"2026-10-29","iv_pct":43.737433133491265,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.13701522070015,"put_iv_pct":49.28531870445344},{"expiry":"2026-12-18","call_iv_pct":43.57748336773714,"put_iv_pct":41.4518197966147},{"expiry":"2027-01-15","call_iv_pct":36.42773056169196,"put_iv_pct":45.59223783808521},{"expiry":"2027-04-16","call_iv_pct":40.5440350929814,"put_iv_pct":45.8838244856661}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b02dfc5e75a2c1ec91cc36cd4b140c87c645be12bd67c40380112c0704ea4430","captured_at":"2026-11-01T03:23:01.184872+00:00"},{"symbol":"TME","date":"2026-10-30","iv_pct":45.61273723545595,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.698726843073445,"put_iv_pct":47.678707352246455},{"expiry":"2026-12-18","call_iv_pct":44.290878510593366,"put_iv_pct":50.104938305084744},{"expiry":"2027-01-15","call_iv_pct":40.7177,"put_iv_pct":42.55315092983939},{"expiry":"2027-04-16","call_iv_pct":43.134228741823776,"put_iv_pct":41.72356720098644}],"source":"ThetaData EOD Greeks","provider_symbol":"TME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0cc98165a3989f4b037e5153ef5c58f57a6a0d31afad2a0f772c7eb757f72be0","captured_at":"2026-11-01T00:50:38.515374+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/TME","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.04717900276836,"put_call_skew_pp":0.12412991162228515,"implied_move_pct":19.923568412472306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66064083959c283583205bb62d32139484ae9cbb96a56897af4fcdae915eb1fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.2061411055944,"put_call_skew_pp":2.4381106915869797,"implied_move_pct":18.596267728097487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c946a5b7334af707392eb21dc04e6e311623e48332702265c4f35a887ce16be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.60311427133495,"put_call_skew_pp":1.9460298132936824,"implied_move_pct":20.66258063783487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"211c5e9417214a225dd809d4fe29d0ca655ed45ef9257c6dbaec15fc3befe968","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":42.32619735913377,"put_call_skew_pp":1.4806776569975497,"implied_move_pct":19.59859637206398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f958e52fdef1c6d0bc5f66a19550da1b097204c329093d665406bca75002f081","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.94246563391347,"put_call_skew_pp":-3.605256148549218,"implied_move_pct":19.158351605047606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d186892516ebfb0edb7ce9ff40e10064884c97ed354700c62069a6baa3c148b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.98291098669169,"put_call_skew_pp":2.704282499971466,"implied_move_pct":19.33426243672194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b989cf581a6c203f8cc3ff89376b1a91602a439068cf5c648561465eb202006","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":43.60542137091181,"put_call_skew_pp":6.266103106916173,"implied_move_pct":19.42007736040916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f0e6436834a2f6dff8f35f01180ad9d58b0263e60e88f65dae0f10952c17ba2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.26374073648668,"put_call_skew_pp":2.256728053123762,"implied_move_pct":19.348469556364538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9605e0339c0f17a3dea8cf87f8b9b158f5745bb8739cae9dc6affc09f398896c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":43.737433133491265,"put_call_skew_pp":3.6317341454272007,"implied_move_pct":18.977117638429142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b02dfc5e75a2c1ec91cc36cd4b140c87c645be12bd67c40380112c0704ea4430","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.61273723545595,"put_call_skew_pp":-0.19529257683339019,"implied_move_pct":19.363356181768438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0cc98165a3989f4b037e5153ef5c58f57a6a0d31afad2a0f772c7eb757f72be0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}