{"schemaVersion":1,"symbol":"SOGP","days":90,"observations":[{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-22T16:00:01.799000+00:00","captured_at":"2026-10-22T16:11:54.574Z","last_trade_at":"2026-10-22T16:04:36.066772304Z","price":10.6,"iv_pct":118.03943943357208,"implied_move_pct":25.61045438594866,"put_call_skew_pp":-67.0120771530764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"91cb48830560d5a321f574e14d24afb77e6f410a0ffa817596ae4cb4ac8486d7"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:00.116000+00:00","captured_at":"2026-10-23T00:18:34.371Z","last_trade_at":"2026-10-22T23:50:35.313377826Z","price":10.98,"iv_pct":139.54756261550133,"implied_move_pct":40.331511076475714,"put_call_skew_pp":-32.75443049354494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"7a78bdca431977cb008b040e09c3024d5488e75c5c16c54e8bf656e90fd05c9d"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-23T15:15:40.045000+00:00","captured_at":"2026-10-23T15:18:20.239Z","last_trade_at":"2026-10-23T15:16:09.962678477Z","price":11.05,"iv_pct":85.34052670216782,"implied_move_pct":20.879972908939095,"put_call_skew_pp":82.20219903858546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"081680dafbcd08cb3982a45c2b0ca9b1c8fb3b9d4132cebfaa47a1be62a8e749"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.558000+00:00","captured_at":"2026-10-24T00:34:08.160Z","last_trade_at":"2026-10-23T20:00:00.20497951Z","price":11.42,"iv_pct":72.41218012792703,"implied_move_pct":18.38557171565712,"put_call_skew_pp":-23.28497319199422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"a9d6006b1c372ba4ad4916cdcc9e7625cc7bdb6f63bd429f3a19c9a104328915"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:18.222000+00:00","captured_at":"2026-10-26T20:02:27.201Z","last_trade_at":"2026-10-26T20:00:00.566920833Z","price":11.57,"iv_pct":90.84582072438302,"implied_move_pct":20.637043619246935,"put_call_skew_pp":-28.1161139136481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"5a202a9660c0e3048a01efc8ab81c10610c63b76170ecdba48ab8e8c03536f29"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.966000+00:00","captured_at":"2026-10-27T22:21:08.226Z","last_trade_at":"2026-10-27T20:00:00.099408766Z","price":11.55,"iv_pct":86.1074807818276,"implied_move_pct":19.423427069150367,"put_call_skew_pp":-120.37005102051737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"dbd648d1a1366532f5ab287060ebb3e69a8011e7930c3bc9739d41d89c074efb"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.625000+00:00","captured_at":"2026-10-28T20:01:14.130Z","last_trade_at":"2026-10-28T20:00:00.278681819Z","price":11.31,"iv_pct":128.09643221970495,"implied_move_pct":23.438970914227514,"put_call_skew_pp":-136.45841751101798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"a49577bf033c9ce0a75ecd8bf3f16244f42170ee5794f05e94ac592bae1d40e0"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:58.796000+00:00","captured_at":"2026-10-29T22:56:45.322Z","last_trade_at":"2026-10-29T20:00:00.286327649Z","price":11.31,"iv_pct":95.2668250262887,"implied_move_pct":20.699432159261217,"put_call_skew_pp":-45.0620013069041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"bad198a35d04aa8effc9aedbd461376e0fe7bc14f6ff0c19f6058bf7b49c2133"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.367000+00:00","captured_at":"2026-10-30T22:28:35.249Z","last_trade_at":"2026-10-30T20:00:00.086536811Z","price":10.955,"iv_pct":127.45060891690063,"implied_move_pct":21.980764677623842,"put_call_skew_pp":-5.988286515602859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"613334e125205728f6855c48de2cb0bea03baaa2d4f4da3bd769474c1e87fba1"},{"symbol":"SOGP","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.706000+00:00","captured_at":"2026-11-03T21:27:28.355Z","last_trade_at":"2026-11-03T21:00:00.103804658Z","price":10.64,"iv_pct":91.84036600578787,"implied_move_pct":18.22047905764875,"put_call_skew_pp":-32.067216139710595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOGP","source_hash":"54467df4e1a32dae27ebfcd8a91459b58497bbbabf8e94d5c50e17b82a0da2a5"}],"dailyIv":[{"symbol":"SOGP","date":"2026-10-19","iv_pct":106.92102590301741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.40387856257743,"put_iv_pct":122.39161662817553},{"expiry":"2026-12-18","call_iv_pct":92.83727668845316,"put_iv_pct":136.21755574614065},{"expiry":"2027-01-15","call_iv_pct":87.8160824742268,"put_iv_pct":118.5847900466563},{"expiry":"2027-04-16","call_iv_pct":87.79332383665717,"put_iv_pct":88.3236832412523}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1cd1b2d4c5bcc5355fd959c80f84972765b980d12d52d52a0d5359d290286bb3","captured_at":"2026-11-01T17:25:48.849664+00:00"},{"symbol":"SOGP","date":"2026-10-20","iv_pct":75.99492631457629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.59571606864274,"put_iv_pct":71.04531717380092},{"expiry":"2026-12-18","call_iv_pct":71.69201409869083,"put_iv_pct":86.73697356426618},{"expiry":"2027-01-15","call_iv_pct":65.42932954545455,"put_iv_pct":85.85440607012036},{"expiry":"2027-04-16","call_iv_pct":61.52797888386124,"put_iv_pct":88.07767511177347}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"885d6548e8062d9f07d18d30f9b91232939261b5cd8d59e8343f6ac553c06a79","captured_at":"2026-11-01T15:10:14.522480+00:00"},{"symbol":"SOGP","date":"2026-10-21","iv_pct":119.30164317617353,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.84036082474228,"put_iv_pct":159.9430798969072},{"expiry":"2026-12-18","call_iv_pct":84.61106782106782,"put_iv_pct":131.7211595466434},{"expiry":"2027-01-15","call_iv_pct":116.43629457364342,"put_iv_pct":107.6373961735884},{"expiry":"2027-04-16","call_iv_pct":107.56553524804178,"put_iv_pct":85.65825132475398}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd2ea92fd48e35ec4c52a6bc733152ca6bb03f957321d364bc44d20710a6b2a7","captured_at":"2026-11-01T13:29:02.461988+00:00"},{"symbol":"SOGP","date":"2026-10-22","iv_pct":115.823936740682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.19454787234042,"put_iv_pct":119.38144949884348},{"expiry":"2026-12-18","call_iv_pct":123.95255250403876,"put_iv_pct":120.77892267593397},{"expiry":"2027-01-15","call_iv_pct":111.37813148788926,"put_iv_pct":105.09372881355932},{"expiry":"2027-04-16","call_iv_pct":104.68150470219437,"put_iv_pct":89.13065637065637}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0d94cdfa2d2660b64846a2d158ed12dfe0ceaf8e02eda7aca676b1a6d6d18e2f","captured_at":"2026-11-01T12:08:36.398151+00:00"},{"symbol":"SOGP","date":"2026-10-23","iv_pct":107.0604177460198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.67908704281257,"put_iv_pct":116.56800000000001},{"expiry":"2026-12-18","call_iv_pct":108.95475301439129,"put_iv_pct":113.99746067415731},{"expiry":"2027-01-15","call_iv_pct":104.49441860465116,"put_iv_pct":104.03628291948834},{"expiry":"2027-04-16","call_iv_pct":110.3534514925373,"put_iv_pct":91.39988822012039}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e8969ba7baf3cbe375134fc1c66d0538dab75868956fba152120e96a99f3d28","captured_at":"2026-10-25T18:35:50.727694+00:00"},{"symbol":"SOGP","date":"2026-10-26","iv_pct":96.49542090008339,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.57021866840732,"put_iv_pct":82.21143228489733},{"expiry":"2026-12-18","call_iv_pct":69.97833381544693,"put_iv_pct":114.79944186046511},{"expiry":"2027-01-15","call_iv_pct":106.10583976833976,"put_iv_pct":100.42737190082644},{"expiry":"2027-04-16","call_iv_pct":110.18401015228424,"put_iv_pct":89.68671875}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f67c0c5b303676a0f767ac25325f3ad93a40a35b3d77c1296fec39bdbdab353","captured_at":"2026-11-01T10:06:38.528678+00:00"},{"symbol":"SOGP","date":"2026-10-27","iv_pct":108.07278814923552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.94093117408907,"put_iv_pct":122.09649608669477},{"expiry":"2026-12-18","call_iv_pct":126.67380868024803,"put_iv_pct":124.69794441531201},{"expiry":"2027-01-15","call_iv_pct":109.26253374870197,"put_iv_pct":99.8576144036009},{"expiry":"2027-04-16","call_iv_pct":105.60481586402265,"put_iv_pct":84.44816082121471}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78373531d8812d5b2309d1f4754e4d7e357e1ab6eb83a960b75698be8d648846","captured_at":"2026-11-01T08:21:52.601608+00:00"},{"symbol":"SOGP","date":"2026-10-28","iv_pct":106.36794140826726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":184.40658110693107,"put_iv_pct":73.7132303615751},{"expiry":"2026-12-18","call_iv_pct":79.11052048044348,"put_iv_pct":122.21738773064943},{"expiry":"2027-01-15","call_iv_pct":113.45849989142238,"put_iv_pct":94.84407350963694},{"expiry":"2027-04-16","call_iv_pct":97.84419496138752,"put_iv_pct":85.34904322409211}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e49a2b776a29428b8d3f5a52348a009191a630e7b78c72c613cb1dcfa8c1200d","captured_at":"2026-11-01T05:48:21.442423+00:00"},{"symbol":"SOGP","date":"2026-10-29","iv_pct":106.2616178992957,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.17508050765355,"put_iv_pct":71.25628478581979},{"expiry":"2026-12-18","call_iv_pct":129.59841076287412,"put_iv_pct":117.81683523956723},{"expiry":"2027-01-15","call_iv_pct":113.70129430589276,"put_iv_pct":94.16563820622109},{"expiry":"2027-04-16","call_iv_pct":114.37976513631536,"put_iv_pct":87.99963425002169}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"000472b87020609998d644b3cb48c58cebe9ffc9e4467c21225786d6afcfbd32","captured_at":"2026-11-01T03:14:04.941431+00:00"},{"symbol":"SOGP","date":"2026-10-30","iv_pct":101.93228366653138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.16600823045266,"put_iv_pct":88.94366979269496},{"expiry":"2026-12-18","call_iv_pct":62.73889958376691,"put_iv_pct":137.97556365675828},{"expiry":"2027-01-15","call_iv_pct":60.535449453934476,"put_iv_pct":97.67130127298445},{"expiry":"2027-04-16","call_iv_pct":105.73263157894736,"put_iv_pct":81.69474576271186}],"source":"ThetaData EOD Greeks","provider_symbol":"SOGP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1b2affd0e13944fe99a0a8cd82ae223c6245cf6fa1d9f5f29ade08201f0536e4","captured_at":"2026-11-01T00:41:32.485559+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOGP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":106.92102590301741,"put_call_skew_pp":18.916771025077555,"implied_move_pct":48.700112979178115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1cd1b2d4c5bcc5355fd959c80f84972765b980d12d52d52a0d5359d290286bb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":75.99492631457629,"put_call_skew_pp":13.867333330827893,"implied_move_pct":35.65640635227954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"885d6548e8062d9f07d18d30f9b91232939261b5cd8d59e8343f6ac553c06a79","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":119.30164317617354,"put_call_skew_pp":3.876657118599418,"implied_move_pct":52.67236592841302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd2ea92fd48e35ec4c52a6bc733152ca6bb03f957321d364bc44d20710a6b2a7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":115.823936740682,"put_call_skew_pp":-14.45549480186742,"implied_move_pct":51.52093184852863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0d94cdfa2d2660b64846a2d158ed12dfe0ceaf8e02eda7aca676b1a6d6d18e2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":107.0604177460198,"put_call_skew_pp":-1.120019585156566,"implied_move_pct":48.59567296250904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e8969ba7baf3cbe375134fc1c66d0538dab75868956fba152120e96a99f3d28","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":96.49542090008339,"put_call_skew_pp":0.5716405979276544,"implied_move_pct":44.012665652858146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0f67c0c5b303676a0f767ac25325f3ad93a40a35b3d77c1296fec39bdbdab353","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":108.07278814923552,"put_call_skew_pp":-0.595468435059832,"implied_move_pct":47.20272787998418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78373531d8812d5b2309d1f4754e4d7e357e1ab6eb83a960b75698be8d648846","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":106.36794140826726,"put_call_skew_pp":-24.674015403557714,"implied_move_pct":45.23221600149863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e49a2b776a29428b8d3f5a52348a009191a630e7b78c72c613cb1dcfa8c1200d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":106.2616178992957,"put_call_skew_pp":-26.9040395577765,"implied_move_pct":46.56117252571491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"000472b87020609998d644b3cb48c58cebe9ffc9e4467c21225786d6afcfbd32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":101.93228366653136,"put_call_skew_pp":-0.7219270904879629,"implied_move_pct":42.224621059996394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b2affd0e13944fe99a0a8cd82ae223c6245cf6fa1d9f5f29ade08201f0536e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}