IntraAlpha
Create free account Start free

Reddit, Inc. RDDT

i

Market datapartial · fetched 2026-11-03T23:43:26.640Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceRDDT
1D
Price history unavailable.

Reddit, Inc. options

Live interpolated RDDT call and put midpoint premiums by absolute delta.Reddit, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICERDDT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend69.94%
Daily close
RDDT44.6%104.0%163.4%2026-08-05: 65.96%2026-08-06: 62.76%2026-08-07: 63.19%2026-08-10: 59.43%2026-08-11: 57.39%2026-08-12: 54.68%2026-08-13: 59.87%2026-08-14: 57.76%2026-08-17: 62.94%2026-08-18: 60.83%2026-08-19: 58.74%2026-08-20: 58.76%2026-08-21: 53.75%2026-08-24: 58.26%2026-08-25: 58.94%2026-08-26: 57.01%2026-08-27: 55.60%2026-08-28: 52.81%2026-08-31: 54.45%2026-09-01: 54.25%2026-09-02: 58.81%2026-09-03: 54.53%2026-09-04: 55.45%2026-09-08: 63.76%2026-09-09: 61.01%2026-09-10: 64.36%2026-09-11: 54.39%2026-09-14: 60.02%2026-09-15: 61.79%2026-09-16: 60.63%2026-09-17: 56.18%2026-09-18: 54.54%2026-09-21: 59.32%2026-09-22: 59.95%2026-09-23: 57.75%2026-09-24: 56.99%2026-09-25: 54.35%2026-09-28: 58.55%2026-09-29: 59.92%2026-09-30: 60.66%2026-10-01: 58.07%2026-10-02: 58.39%2026-10-05: 62.02%2026-10-06: 61.10%2026-10-07: 61.63%2026-10-08: 63.03%2026-10-09: 60.61%2026-10-12: 65.94%2026-10-13: 70.62%2026-10-14: 74.28%2026-10-15: 74.34%2026-10-16: 84.70%2026-10-19: 86.81%2026-10-20: 88.81%2026-10-21: 92.91%2026-10-22: 93.37%2026-10-23: 95.92%2026-10-26: 107.38%2026-10-27: 113.44%2026-10-28: 129.32%2026-10-29: 155.24%2026-10-30: 69.94%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
65.96%
62.76%
63.19%
59.43%
57.39%
54.68%
59.87%
57.76%
62.94%
60.83%
58.74%
58.76%
53.75%
58.26%
58.94%
57.01%
55.60%
52.81%
54.45%
54.25%
58.81%
54.53%
55.45%
63.76%
61.01%
64.36%
54.39%
60.02%
61.79%
60.63%
56.18%
54.54%
59.32%
59.95%
57.75%
56.99%
54.35%
58.55%
59.92%
60.66%
58.07%
58.39%
62.02%
61.10%
61.63%
63.03%
60.61%
65.94%
70.62%
74.28%
74.34%
84.70%
86.81%
88.81%
92.91%
93.37%
95.92%
107.38%
113.44%
129.32%
155.24%
69.94%