{"schemaVersion":1,"symbol":"RDDT","days":90,"observations":[{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-19T19:57:19.604000+00:00","captured_at":"2026-10-20T03:54:16.785Z","last_trade_at":"2026-10-19T23:20:25.016968443Z","price":155.14,"iv_pct":78.28125461254614,"implied_move_pct":18.820341774385906,"put_call_skew_pp":-0.07036800019066813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"956d8b4f6340aece70ff3f2057bbf5bf32874bea712f058b396db6cb564d8a90"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:42.583000+00:00","captured_at":"2026-10-20T13:36:56.285Z","last_trade_at":"2026-10-20T13:36:55.331417285Z","price":153.86,"iv_pct":79.48919413919414,"implied_move_pct":18.79939348875968,"put_call_skew_pp":-2.8602403646912578,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"e26cc84d1e1197b4d8c62de5d33d64d5cf530eb2d3d1436f6d60cab90877ba76"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:15.684000+00:00","captured_at":"2026-10-20T13:44:42.336Z","last_trade_at":"2026-10-20T13:44:17.458724555Z","price":154.67,"iv_pct":79.28363909774436,"implied_move_pct":18.757053784004203,"put_call_skew_pp":-0.07198671315233884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"34bd4b7270167e393a918942d24a946b01aa33fef50473f8524d02d28c245db1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:11.948000+00:00","captured_at":"2026-10-20T13:52:24.925Z","last_trade_at":"2026-10-20T13:52:24.286026933Z","price":156.745,"iv_pct":79.40279546710892,"implied_move_pct":18.860529334500033,"put_call_skew_pp":2.5874477361006454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"5245dd3ab8144d4beb3904d995b25862de60bb266cfd5dacaee4f4e4195c6144"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.176000+00:00","captured_at":"2026-10-20T14:00:29.678Z","last_trade_at":"2026-10-20T14:00:14.371673023Z","price":157.69,"iv_pct":79.63438223938223,"implied_move_pct":18.93123475975908,"put_call_skew_pp":2.290981952672133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"c23a261cf09d4a05a51a03a932e2f4b63cf7bb28dac5cf953a322030f11826f8"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:48.818000+00:00","captured_at":"2026-10-20T14:09:07.186Z","last_trade_at":"2026-10-20T14:09:05.827004566Z","price":156.99,"iv_pct":79.86786516853932,"implied_move_pct":18.93379024356378,"put_call_skew_pp":0.9191848949956283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"2804ce70f8484dde6e660187507dda4a0aaadd7642b3f23d5a2c7e45689cdf94"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:07.858000+00:00","captured_at":"2026-10-20T14:19:17.894Z","last_trade_at":"2026-10-20T14:19:11.807901123Z","price":158.19,"iv_pct":80.26242074592074,"implied_move_pct":19.072171480667592,"put_call_skew_pp":2.3717075217260963,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"0a642fb1cfc214a81f6675ea137533144ae40256f5bde5d9bafe39278b2348e1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:03.811000+00:00","captured_at":"2026-10-20T14:29:52.871Z","last_trade_at":"2026-10-20T14:29:50.02243202Z","price":157.45,"iv_pct":79.89693795620438,"implied_move_pct":18.92593639969125,"put_call_skew_pp":2.1210232500450954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"6d5ff7f14eb19196cc92aeb2a20d9031edfb9844c85504b6e93b30cfd55cf8d9"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:16.269000+00:00","captured_at":"2026-10-20T14:37:36.140Z","last_trade_at":"2026-10-20T14:37:29.891445503Z","price":157.925,"iv_pct":80.37642772682901,"implied_move_pct":19.092861802689505,"put_call_skew_pp":1.6962157109019826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"d7f71376de7e12f7d0fae531bcb42c4e91f772d83c7fda343ef2494b8b76dec1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:06.585000+00:00","captured_at":"2026-10-20T14:45:20.477Z","last_trade_at":"2026-10-20T14:45:19.852252237Z","price":157.93,"iv_pct":80.05668117647059,"implied_move_pct":18.974832483490452,"put_call_skew_pp":1.619011132598147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"be421ccb398b0b3b71a7d80b072e566faaaffd14f6c6b824f1664f62bc2fa73a"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:07.406000+00:00","captured_at":"2026-10-20T14:53:06.209Z","last_trade_at":"2026-10-20T14:52:54.021265673Z","price":158.185,"iv_pct":80.0410671936759,"implied_move_pct":18.9728544452311,"put_call_skew_pp":1.9377834780320957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4d0a2b232b3d87559a9873295b5fce282bf169017786b285c70c7f6fde30f8af"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T14:59:50.965000+00:00","captured_at":"2026-10-20T15:01:02.542Z","last_trade_at":"2026-10-20T15:00:49.483671773Z","price":158.39,"iv_pct":79.98371269871119,"implied_move_pct":18.936714560997476,"put_call_skew_pp":1.511737680335068,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"1f10d512e19a79aca06f0bc250d12bea872d617c63d16a5a57a090de51535c1f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:31.335000+00:00","captured_at":"2026-10-20T15:09:10.832Z","last_trade_at":"2026-10-20T15:09:04.128564872Z","price":158.605,"iv_pct":80.23427900138375,"implied_move_pct":19.042460213099897,"put_call_skew_pp":2.1883507763082233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"62822644d9ebd7daac08c33796ee76de8a60e86cbad68497fa3b273f78a964b7"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:02.699000+00:00","captured_at":"2026-10-20T15:16:16.148Z","last_trade_at":"2026-10-20T15:16:11.212196612Z","price":157.81,"iv_pct":80.52740845562543,"implied_move_pct":19.0956882709444,"put_call_skew_pp":1.895989429175482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"b68ecc3034f9940e994abb2b9be83650c4a2eaa468f6aa939d37463b20b62e9a"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:12.703000+00:00","captured_at":"2026-10-20T15:23:59.120Z","last_trade_at":"2026-10-20T15:23:54.48985305Z","price":157.58,"iv_pct":80.38561358173078,"implied_move_pct":19.02257026650688,"put_call_skew_pp":0.9332107724560612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"671c075cc6c4608be37ed8f8ed6178c5c0bc94a4d1f78c579628e1b632880f8f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:36.116000+00:00","captured_at":"2026-10-20T15:31:48.800Z","last_trade_at":"2026-10-20T15:31:47.86300301Z","price":157.31,"iv_pct":80.27367816091954,"implied_move_pct":18.98105626905997,"put_call_skew_pp":1.1268648436134954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"76a81d446620feb037d9ebda18ee28c6a6f04f86c38a9dd20c436413ead7246b"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:59.022000+00:00","captured_at":"2026-10-20T15:39:35.866Z","last_trade_at":"2026-10-20T15:39:26.594865001Z","price":157.11,"iv_pct":80.71596599922182,"implied_move_pct":19.096133276984194,"put_call_skew_pp":0.5649449547260765,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"24160ba901a0f5ec9007f6516b83f893ed2327f3cedfe08e9be7c5e7b537026a"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:40.529000+00:00","captured_at":"2026-10-20T15:47:21.502Z","last_trade_at":"2026-10-20T15:47:05.875770092Z","price":157.4382,"iv_pct":80.45916209262435,"implied_move_pct":19.070100839022782,"put_call_skew_pp":1.5562202181661156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"49fe53413b4463c293320928a4e885b8e546bf4999cc208cc0e6b4aa46409daf"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:28.842000+00:00","captured_at":"2026-10-20T15:55:07.575Z","last_trade_at":"2026-10-20T15:54:56.713213469Z","price":157.675,"iv_pct":79.8480314414777,"implied_move_pct":18.917847157799393,"put_call_skew_pp":2.0139636481661727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4494d829b20200fdcde55a2ee87d492de6ffb1d0a6212fae59d524ce24b81826"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:33.709000+00:00","captured_at":"2026-10-20T16:03:04.353Z","last_trade_at":"2026-10-20T16:02:57.630657737Z","price":157.56,"iv_pct":80.04227613171678,"implied_move_pct":18.9699913056419,"put_call_skew_pp":0.9413374131099994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"dc978557aa1c68d3113792919f9d23ead92ed6774d22f2c8ced32c09457c093f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:24.608000+00:00","captured_at":"2026-10-20T16:10:47.886Z","last_trade_at":"2026-10-20T16:10:43.120525828Z","price":157.27,"iv_pct":80.31242093784078,"implied_move_pct":19.002494789261064,"put_call_skew_pp":-0.048947881624494816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"154b60b70f4d5fe01506ccf2084b36d330d4bab693904e86e5806da99bd69faa"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:11:45.617000+00:00","captured_at":"2026-10-20T16:18:35.188Z","last_trade_at":"2026-10-20T16:17:56.868480552Z","price":157.22,"iv_pct":80.25646445659605,"implied_move_pct":18.984786328903525,"put_call_skew_pp":0.214013409319469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"0652ce12e0e3ca02ab42ec99ef22e5c5ccf29fc24aa963171d8bb142e893e077"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:06.686000+00:00","captured_at":"2026-10-20T16:26:23.036Z","last_trade_at":"2026-10-20T16:26:21.835647044Z","price":156.8,"iv_pct":80.2449696969697,"implied_move_pct":18.988583754208754,"put_call_skew_pp":0.5550081947261587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"95955728b17664ec4fbb286a6234cedaf46c930bab4fb127a3f1ee871a500de9"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:26.466000+00:00","captured_at":"2026-10-20T16:34:07.372Z","last_trade_at":"2026-10-20T16:33:57.018815493Z","price":157.26,"iv_pct":79.83921723798589,"implied_move_pct":18.943793668391777,"put_call_skew_pp":1.9385430835432427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"dd4b224e6d9077b81c332a5b6aac1f5952b53c0a6d72586965c5edc618030295"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:41:25.490000+00:00","captured_at":"2026-10-20T16:41:50.376Z","last_trade_at":"2026-10-20T16:41:44.535960951Z","price":157.51,"iv_pct":80.23869318181818,"implied_move_pct":19.051387252274996,"put_call_skew_pp":1.2382988729332411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"2659a2c105e3554acdb08fa146092875b06b0140c51dd6ac91a12a586fca1caf"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:49:15.087000+00:00","captured_at":"2026-10-20T16:49:37.636Z","last_trade_at":"2026-10-20T16:49:28.475789801Z","price":156.9,"iv_pct":79.94343936629065,"implied_move_pct":18.91352279758408,"put_call_skew_pp":0.2998286261908789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"6c5fdfc61cbc4f0d3f761f26e8290c83899cf74293f668f056886639b207b8fa"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:16.183000+00:00","captured_at":"2026-10-20T16:57:23.085Z","last_trade_at":"2026-10-20T16:57:22.79027514Z","price":155.88,"iv_pct":79.89254554554554,"implied_move_pct":18.855222941699722,"put_call_skew_pp":-0.9180755829536258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"e93d01b2d8235dac178fb7fe7570ff3a7d280ece49a5848e8d8549a9cb135374"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:56.217000+00:00","captured_at":"2026-10-20T17:05:36.634Z","last_trade_at":"2026-10-20T17:05:26.463256003Z","price":156.45,"iv_pct":80.30086406341749,"implied_move_pct":19.03357055875115,"put_call_skew_pp":0.8643057951066124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"86147386637936b9c89a7bece40a1ccd9e628aeaae826689a0d7af287505f41c"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:05.599000+00:00","captured_at":"2026-10-20T17:13:23.551Z","last_trade_at":"2026-10-20T17:13:20.46561746Z","price":156.7,"iv_pct":80.11213655640373,"implied_move_pct":19.043954429056022,"put_call_skew_pp":1.266269220927252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"883e75b3d6c1295cc1d3648e5c18d9d9d4310b12d4b2bd68143a0e4feea25512"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:51.691000+00:00","captured_at":"2026-10-20T17:21:16.001Z","last_trade_at":"2026-10-20T17:21:15.146143891Z","price":156.73,"iv_pct":80.04422191631495,"implied_move_pct":19.008122406995255,"put_call_skew_pp":1.3641607927978305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"c83a1ee14a32ab45e780f69113f33f4ab056dcbc7acb928d2e4a068351d96da4"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:28.515000+00:00","captured_at":"2026-10-20T17:28:59.980Z","last_trade_at":"2026-10-20T17:28:54.034444654Z","price":156.87,"iv_pct":80.15168967981703,"implied_move_pct":19.028537302576858,"put_call_skew_pp":1.6702066552762185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"c2379c5c123270e8fe71cc7a5c5f5810c2ff5ef61f68d4f22940893f4d857681"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:28.222000+00:00","captured_at":"2026-10-20T17:36:49.278Z","last_trade_at":"2026-10-20T17:36:48.634949907Z","price":157.205,"iv_pct":80.29059339271937,"implied_move_pct":19.087269868400625,"put_call_skew_pp":2.4243878616164616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"f77fd35c1db24092853c8d0a8e5a6f44bcc1311a2c390df085df749b4c13ec1a"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:51.752000+00:00","captured_at":"2026-10-20T17:44:39.964Z","last_trade_at":"2026-10-20T17:44:28.948561723Z","price":157.275,"iv_pct":80.10584369568123,"implied_move_pct":18.991067215193482,"put_call_skew_pp":2.0896103337158967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"12de098913b30e4fa771a7f89e8099fcbb0a446fe3980f48fdd9b9142784f3c4"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:22.225000+00:00","captured_at":"2026-10-20T17:52:28.085Z","last_trade_at":"2026-10-20T17:52:25.685999346Z","price":157.1,"iv_pct":80.1716684434968,"implied_move_pct":18.978836154772196,"put_call_skew_pp":0.8643058634841272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"953fbbe730390a82183a16184b69cd2e5c87e69ab25fdd2f5b3acadbe0b2b676"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:23.755000+00:00","captured_at":"2026-10-20T18:00:32.124Z","last_trade_at":"2026-10-20T18:00:29.042727192Z","price":157.375,"iv_pct":80.00270564313266,"implied_move_pct":18.969202723120347,"put_call_skew_pp":1.2879372898807029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"2d7ebc83a5ea2a97f1084ad9d1d590f67456a9b1afc4bccac75aec6b92187d23"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:05:33.897000+00:00","captured_at":"2026-10-20T18:08:35.080Z","last_trade_at":"2026-10-20T18:08:33.111266956Z","price":157.5416,"iv_pct":79.86136277263715,"implied_move_pct":18.953088638943314,"put_call_skew_pp":1.132112627197046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"bddb1c8d38e46531ae1aa4c365249fd697378dc75b4bd857e9fdb41893bfdac2"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:33.453000+00:00","captured_at":"2026-10-20T18:16:25.516Z","last_trade_at":"2026-10-20T18:16:23.470368373Z","price":157.4,"iv_pct":79.94705882352942,"implied_move_pct":18.952106082123276,"put_call_skew_pp":0.32991037131882006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"1d8267646f0928de00452a0a2d849cc69ba745cf263bac7501f98b3ea5fd00ab"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:54.443000+00:00","captured_at":"2026-10-20T18:24:09.485Z","last_trade_at":"2026-10-20T18:24:04.375242069Z","price":156.97,"iv_pct":79.69866044647176,"implied_move_pct":18.85923748651995,"put_call_skew_pp":-0.045540942443433874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"7915aa0f29960ba7876f2d0314b5a6dfdf3eb4c56b11626e54ac34dd0a2e4b89"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:37.093000+00:00","captured_at":"2026-10-20T18:31:57.209Z","last_trade_at":"2026-10-20T18:31:54.322572886Z","price":156.95,"iv_pct":79.93508729921858,"implied_move_pct":18.92759032977021,"put_call_skew_pp":-0.11491333869382281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"15abdc886b321966d5aebf51562211eb82322c9593412d8f4779a3a9d051e3c4"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:44.639000+00:00","captured_at":"2026-10-20T18:39:40.120Z","last_trade_at":"2026-10-20T18:39:35.78861366Z","price":156.695,"iv_pct":80.15439333059997,"implied_move_pct":18.967687283688626,"put_call_skew_pp":-0.6464170040485828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4b64d7eec0e32fa87dd7bdc804787ca5d5b98a64dd5916a9bff93e76b5d96dbd"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:06.087000+00:00","captured_at":"2026-10-20T18:47:28.286Z","last_trade_at":"2026-10-20T18:47:22.994872373Z","price":157.23,"iv_pct":80.56478540928897,"implied_move_pct":19.096849459995997,"put_call_skew_pp":1.6096293320477795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"334f49b1b575dcb56e90489c842d79d853478bd47bf4ee9f9b190ea8e7306b34"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:26.517000+00:00","captured_at":"2026-10-20T18:55:17.196Z","last_trade_at":"2026-10-20T18:54:45.780686271Z","price":157.155,"iv_pct":80.38795454545455,"implied_move_pct":19.066235033353486,"put_call_skew_pp":1.520250268528467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"51a34d37239d51497dd27e2c5276dff6db59ddcc8776a54f394e3784acbd3e3d"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:31.667000+00:00","captured_at":"2026-10-20T19:03:11.421Z","last_trade_at":"2026-10-20T19:02:57.000433145Z","price":157.15,"iv_pct":80.39327651515151,"implied_move_pct":19.063406897482622,"put_call_skew_pp":1.4475430867999295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"64156792461536af3a96f1aacac3e15e66884077f41b89f218c7dfd0fdbbbb1b"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:58.957000+00:00","captured_at":"2026-10-20T19:12:55.886Z","last_trade_at":"2026-10-20T19:12:47.964071705Z","price":157.15,"iv_pct":80.24287875884436,"implied_move_pct":19.02864406677913,"put_call_skew_pp":1.608646753163956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"f537d0e74843dea53a6566412d6ff0375c2e9852359cdb30bda94783cb03b02f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:04.326000+00:00","captured_at":"2026-10-20T19:20:43.198Z","last_trade_at":"2026-10-20T19:20:36.577496759Z","price":156.87,"iv_pct":79.99580213512722,"implied_move_pct":18.918465311451705,"put_call_skew_pp":0.6361787519471029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"411ca69fa482364f30fdb0444839258e1d58d043568c9c36c4889c27bc53c838"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:13.132000+00:00","captured_at":"2026-10-20T19:28:27.107Z","last_trade_at":"2026-10-20T19:28:23.32957926Z","price":156.59,"iv_pct":79.82285871109389,"implied_move_pct":18.866639850473955,"put_call_skew_pp":0.5838054116292457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"9a346fe2d4f4bb134ff02f2648b6d28e4f6dfa07428ced78ef8701078d00f090"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:12.097000+00:00","captured_at":"2026-10-20T19:36:19.682Z","last_trade_at":"2026-10-20T19:36:19.347891304Z","price":156.34,"iv_pct":80.13099736765136,"implied_move_pct":18.951587541615805,"put_call_skew_pp":-0.07754616730383246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"b6f6e7d721e5d5c271686f188c08b6fa169b3735281682c1c35c8e7bfb23dc3f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:39.989000+00:00","captured_at":"2026-10-20T19:44:08.298Z","last_trade_at":"2026-10-20T19:44:05.062732805Z","price":156.58,"iv_pct":80.06191323345817,"implied_move_pct":18.966717158114456,"put_call_skew_pp":0.9709094989886813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"47c413970fdfe5a24c75721cbe328fec48e500a2876ac764ac119ec0e0e88a08"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:17.083000+00:00","captured_at":"2026-10-20T19:51:52.936Z","last_trade_at":"2026-10-20T19:51:52.649021464Z","price":156.08,"iv_pct":80.19513488114981,"implied_move_pct":18.98068813628764,"put_call_skew_pp":0.06787670371146692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"f701853092e0a728ebd2b8d9427c45f8b976a01dec5176c51b1a36fb6a16e5c2"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:11.744000+00:00","captured_at":"2026-10-20T19:59:39.108Z","last_trade_at":"2026-10-20T19:59:38.771883315Z","price":155.765,"iv_pct":79.60850669997728,"implied_move_pct":18.807217940622145,"put_call_skew_pp":-0.36376754648215215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"f0d5af919571568ae3ae628ccf8eca8997329ead7803b37a3b4ef55bca6760a7"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:11.745000+00:00","captured_at":"2026-10-20T20:07:40.081Z","last_trade_at":"2026-10-20T20:04:39.45641072Z","price":155.65,"iv_pct":79.60615214243121,"implied_move_pct":18.78831922179773,"put_call_skew_pp":-0.757022466129309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"5849e8e703a8274f5ae6d8f6e0585bdc5eff7b2053e292f47b69d5f006ffbd15"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:53.702000+00:00","captured_at":"2026-10-21T13:33:50.515Z","last_trade_at":"2026-10-21T13:33:46.090206111Z","price":155.5,"iv_pct":80.47870036609406,"implied_move_pct":18.729065948544,"put_call_skew_pp":-0.14225563909774364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"157f0b7cd4e17f37edb1c6a4f010bbfd4c039871033a23636b11ffc595a19b9e"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:25.585000+00:00","captured_at":"2026-10-21T13:41:50.981Z","last_trade_at":"2026-10-21T13:41:48.490930685Z","price":157.709,"iv_pct":80.52928571428572,"implied_move_pct":18.745860904853934,"put_call_skew_pp":1.7612298418942074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4f709b1ea6d68e5d930c64abe314ab91960126f625e7af6758334e7323fc7788"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:43.797000+00:00","captured_at":"2026-10-21T13:49:33.878Z","last_trade_at":"2026-10-21T13:49:33.156290153Z","price":157.682,"iv_pct":79.82723880597015,"implied_move_pct":18.578541991950843,"put_call_skew_pp":2.218749428962996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"aea1f7e9c6d2ae067408bf60e800b2c58da9798b02d99f5cb082fa2bc72013e5"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T13:57:28.331000+00:00","captured_at":"2026-10-21T13:57:30.337Z","last_trade_at":"2026-10-21T13:57:28.861276264Z","price":157.115,"iv_pct":80.32601930384976,"implied_move_pct":18.671844433275325,"put_call_skew_pp":0.4487514564011863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"d744d2412f8691df4815fd4ca690e12e4f97caa50a260126d0354090de282d39"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:34.039000+00:00","captured_at":"2026-10-21T14:05:56.645Z","last_trade_at":"2026-10-21T14:05:43.178370714Z","price":155.7,"iv_pct":79.58065181335692,"implied_move_pct":18.495558146187182,"put_call_skew_pp":-0.884279060202553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"f4306a2198a68e3302e1b911f3176ff429a09dfa13f394dd04149c88479bcba4"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:19.263000+00:00","captured_at":"2026-10-21T14:14:00.582Z","last_trade_at":"2026-10-21T14:13:54.219899293Z","price":155.34,"iv_pct":80.04601616161617,"implied_move_pct":18.589833791327287,"put_call_skew_pp":-1.495134405162979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"19b29ebb9426fa74fad2cbf4a2034e61881d0e86fafbccf3a027323cd1e8bf84"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:29.901000+00:00","captured_at":"2026-10-21T14:21:50.208Z","last_trade_at":"2026-10-21T14:21:47.036124298Z","price":155.5,"iv_pct":79.80976665802437,"implied_move_pct":18.57112057965811,"put_call_skew_pp":-0.14578862847220986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"0732921279766d0622065ba4961ba88137de6fad606fffa17db2129af5191532"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:15.776000+00:00","captured_at":"2026-10-21T14:29:57.973Z","last_trade_at":"2026-10-21T14:29:56.50293829Z","price":155.82,"iv_pct":79.88193896734141,"implied_move_pct":18.623723435173233,"put_call_skew_pp":0.5451736385161832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"5788d09e484c59e617a95bd5d40d05233adf5657426377b24f8bc5acfa8d0cad"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:53.419000+00:00","captured_at":"2026-10-21T14:38:00.088Z","last_trade_at":"2026-10-21T14:37:54.453301516Z","price":156.15,"iv_pct":79.98282705789237,"implied_move_pct":18.646880181516078,"put_call_skew_pp":1.1584748490945596,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"b702ef689b1242f7293461d8fc7fdd175e51a4c4ef757f3ff8fca3c1c071470a"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:06.877000+00:00","captured_at":"2026-10-21T14:46:10.487Z","last_trade_at":"2026-10-21T14:46:09.552392071Z","price":156.63,"iv_pct":80.29731481481481,"implied_move_pct":18.71831868369943,"put_call_skew_pp":1.6155349776274197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"bd65f86619f39576289003401af9fff719b94cdc91bca96ff24cf8f221c5e259"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:04.294000+00:00","captured_at":"2026-10-21T14:56:33.436Z","last_trade_at":"2026-10-21T14:56:12.839229608Z","price":156.305,"iv_pct":79.54586974615064,"implied_move_pct":18.447240736886915,"put_call_skew_pp":-1.0384655718242986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"b8274b135e258074f872291bbac1873cdcc945235d93679a113fe35d5d24e778"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:34.215000+00:00","captured_at":"2026-10-21T15:15:28.574Z","last_trade_at":"2026-10-21T15:15:26.713229971Z","price":157.99,"iv_pct":80.90390092329545,"implied_move_pct":18.907345527478725,"put_call_skew_pp":2.103227741915681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"15074f9412403f740a42895cc82034a45913da28978c00e99396058fd1365def"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:59.628000+00:00","captured_at":"2026-10-21T15:26:28.255Z","last_trade_at":"2026-10-21T15:26:25.370950742Z","price":158.925,"iv_pct":80.81368882774129,"implied_move_pct":18.924643978745628,"put_call_skew_pp":2.666273643478001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"70980a1fb86ebbfc422ab64c30262b72e6bbf2024ad153fc3c8e57fca91fc7a1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:17.824000+00:00","captured_at":"2026-10-21T15:42:20.694Z","last_trade_at":"2026-10-21T15:42:18.218207482Z","price":159.805,"iv_pct":80.35782071881607,"implied_move_pct":18.752301601544467,"put_call_skew_pp":1.2629454152404906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"6771baa4fa8fc7da646979984950648f185b719c4277c82534fc6593abde08f6"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:02.093000+00:00","captured_at":"2026-10-21T15:55:13.039Z","last_trade_at":"2026-10-21T15:55:11.652586302Z","price":158.98,"iv_pct":80.1409808599012,"implied_move_pct":18.627238203493388,"put_call_skew_pp":0.5760996531791851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"a5688f809ed7e11f975a1c6d7f91a3475ad304b228392cbef721bdfeb86d6140"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:12.247000+00:00","captured_at":"2026-10-21T16:05:53.015Z","last_trade_at":"2026-10-21T16:05:43.087306475Z","price":158.42,"iv_pct":79.72881822877804,"implied_move_pct":18.540856193387576,"put_call_skew_pp":-0.189574440419793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"d6637d778c62b76450964f75f4dd27cdb27767d71b18c7821260c1e44ba9feac"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:56.840000+00:00","captured_at":"2026-10-21T16:16:10.027Z","last_trade_at":"2026-10-21T16:15:37.394241353Z","price":157.69,"iv_pct":80.32496089193826,"implied_move_pct":18.693114038040854,"put_call_skew_pp":-0.3893238491048501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"baae0130ade1f1b39574f84eb35678b094fe4ea15a280c7ab77f2dc6c8592fe1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:36.366000+00:00","captured_at":"2026-10-21T16:26:19.772Z","last_trade_at":"2026-10-21T16:26:14.285236467Z","price":157.704,"iv_pct":80.52488505747127,"implied_move_pct":18.741825949501788,"put_call_skew_pp":0.29093433974852756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"659d9d3b317bc8c939b4ae98f4f04581d1086cb5c2b072a3ec79470b4b9fa00f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:03.697000+00:00","captured_at":"2026-10-21T16:36:37.751Z","last_trade_at":"2026-10-21T16:36:36.850939635Z","price":157.44,"iv_pct":80.37791414141414,"implied_move_pct":18.68029250841751,"put_call_skew_pp":0.010328579045593145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"61b4357233903bd1eebee2783c008ea48c5f01932dd10c675ed542b2fe4eef33"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:07.392000+00:00","captured_at":"2026-10-21T16:46:56.175Z","last_trade_at":"2026-10-21T16:46:41.442839113Z","price":157.065,"iv_pct":80.12398496240603,"implied_move_pct":18.5888750143911,"put_call_skew_pp":-0.8511667430310954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"2271fbdf0f22dd43c5424eae0e6624989831c3b68bb481ed422f03e50421a488"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:39.306000+00:00","captured_at":"2026-10-21T16:57:10.620Z","last_trade_at":"2026-10-21T16:56:59.250240691Z","price":156.935,"iv_pct":80.1699628252788,"implied_move_pct":18.677552553841874,"put_call_skew_pp":-0.13854854854854493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"9a10cf7e361c106980da08938b42766102814b3b67ae95d2b1b38ec87513940b"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:50.540000+00:00","captured_at":"2026-10-21T17:20:37.051Z","last_trade_at":"2026-10-21T17:20:27.939170193Z","price":156.975,"iv_pct":80.07775129706185,"implied_move_pct":18.69967702439545,"put_call_skew_pp":1.7269821731748736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"344c5675158f497a533eb3d5a90b306f0aac8c2b043f4a5d474382a042300550"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:53.419000+00:00","captured_at":"2026-10-21T17:33:01.019Z","last_trade_at":"2026-10-21T17:32:59.266397164Z","price":156.52,"iv_pct":80.11174385425812,"implied_move_pct":18.62917139060788,"put_call_skew_pp":0.15187659190744052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"d657c14eafa2774515aa2bbbd073ea8df07ead24e3719aae1c51c71c5f71beb7"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T17:42:55.920000+00:00","captured_at":"2026-10-21T17:43:25.671Z","last_trade_at":"2026-10-21T17:43:20.914567708Z","price":156.2863,"iv_pct":80.54821245421245,"implied_move_pct":18.751382872870167,"put_call_skew_pp":-0.258316163289396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"0ed2d7dec4993afdb1e56bc9b3391e051653406ed97de83d715b5857651edbc8"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T17:53:10.920000+00:00","captured_at":"2026-10-21T17:54:44.283Z","last_trade_at":"2026-10-21T17:54:39.636014535Z","price":155.77,"iv_pct":80.12115671641791,"implied_move_pct":18.58874642004716,"put_call_skew_pp":-0.36093747941233767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"a1dcb9f352fbd6c5d0be7919de656997dbddecba11a1bb2039c058c9404c2be1"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:21.827000+00:00","captured_at":"2026-10-21T18:05:27.653Z","last_trade_at":"2026-10-21T18:05:25.655095096Z","price":155.53,"iv_pct":80.26687079011397,"implied_move_pct":18.643296349017945,"put_call_skew_pp":-1.1251792635659008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"20416eff78ab490bf535312f74f5ab8f8434e70ce59cb71f239373a3aac2a109"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:30.649000+00:00","captured_at":"2026-10-21T18:17:05.499Z","last_trade_at":"2026-10-21T18:17:03.11353767Z","price":156.004,"iv_pct":80.27464177131527,"implied_move_pct":18.750440014194787,"put_call_skew_pp":1.28824148885478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"942e78453be997fb7547b8b427439552c39e01195c0d4bf91bab232a56f4fcce"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:55.902000+00:00","captured_at":"2026-10-21T18:27:23.334Z","last_trade_at":"2026-10-21T18:27:22.174783576Z","price":155.875,"iv_pct":80.16395463832686,"implied_move_pct":18.696058599323358,"put_call_skew_pp":0.714421692596745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"2e2a414e4c562c16f2a0a92287b9e261f92176e1adb599c239a0f744fee4b11b"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:46.171000+00:00","captured_at":"2026-10-21T18:37:39.405Z","last_trade_at":"2026-10-21T18:37:38.102546721Z","price":155.93,"iv_pct":80.23605363984674,"implied_move_pct":18.727395852299377,"put_call_skew_pp":1.0901104549431384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"6b166158ff6f195670749011f070ba942132f81e75372acc765e51e57ccabc6f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:05.472000+00:00","captured_at":"2026-10-21T18:47:56.977Z","last_trade_at":"2026-10-21T18:47:54.732590868Z","price":155.37,"iv_pct":80.26866581777024,"implied_move_pct":18.63107135321127,"put_call_skew_pp":-0.7847109577221678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4c2a4410fc99a28bb2b56015fc4083c44bd226807d5718421b5d1cd6aac73a73"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T18:57:21.802000+00:00","captured_at":"2026-10-21T18:58:30.641Z","last_trade_at":"2026-10-21T18:58:18.854021607Z","price":154.655,"iv_pct":79.53926384167391,"implied_move_pct":18.53520532041231,"put_call_skew_pp":0.5823699249779435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"9da88d6787b28c26ae41f8453d31c27abfa887524f9a0ae6661647e02b835db3"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:54.229000+00:00","captured_at":"2026-10-21T19:09:34.535Z","last_trade_at":"2026-10-21T19:09:32.630321374Z","price":153.82,"iv_pct":80.75229409521735,"implied_move_pct":18.805511799736102,"put_call_skew_pp":-0.31042592440987393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"8f04e3953f28d5c48fa2de3649de5f45d3ad81a40d078d68f6ee6e816fa95e52"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:08.314000+00:00","captured_at":"2026-10-21T19:20:08.421Z","last_trade_at":"2026-10-21T19:20:05.016452882Z","price":153.11,"iv_pct":80.4167767939916,"implied_move_pct":18.719545549605392,"put_call_skew_pp":-1.0548985602094385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"c82e02edaa199038333b3cf925b6492211f9c7a376835bc711bd40650d3bd6c8"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:30:20.997000+00:00","captured_at":"2026-10-21T19:30:28.217Z","last_trade_at":"2026-10-21T19:30:20.998204354Z","price":153.53,"iv_pct":80.27986249490972,"implied_move_pct":18.729184653368605,"put_call_skew_pp":1.1432656330340518,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"ca7bcd12bc7017de3a8a723b876499e73f74e955ef92e162e16a589990d7045d"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:29.879000+00:00","captured_at":"2026-10-21T19:40:41.308Z","last_trade_at":"2026-10-21T19:40:38.135927993Z","price":154.53,"iv_pct":80.19615395683454,"implied_move_pct":18.698530453976417,"put_call_skew_pp":0.9242825443786851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"05d18300ab50b56db8426317c533e2b4bf557b1819f6f8a44c92753b5c1ffe3e"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:45.903000+00:00","captured_at":"2026-10-21T19:50:58.725Z","last_trade_at":"2026-10-21T19:50:53.672848673Z","price":153.93,"iv_pct":79.86913048364214,"implied_move_pct":18.5515908396781,"put_call_skew_pp":0.30120338983050665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"861074486fa62b130d82ac7d45f53760982239d2d8fac059bba44adb28e18b23"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:46.419000+00:00","captured_at":"2026-10-21T20:01:46.715Z","last_trade_at":"2026-10-21T20:00:00.231703629Z","price":153.34,"iv_pct":80.27558316189271,"implied_move_pct":18.65091211210059,"put_call_skew_pp":-0.3962962962963057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"e9572d1e0a30e21136a2e907c5138c205922172b1b5ceb2be23b25a7e09694b8"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-22T17:25:17.591000+00:00","captured_at":"2026-10-22T17:29:20.050Z","last_trade_at":"2026-10-22T17:28:44.360247934Z","price":149.8,"iv_pct":82.71177877620882,"implied_move_pct":18.919699236694427,"put_call_skew_pp":0.25718369879176306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"146364b90ef1cff7f4d1b982ecba2763b7e452fb203d39f65ba6cf2b5120a305"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:35.611000+00:00","captured_at":"2026-10-23T01:41:27.875Z","last_trade_at":"2026-10-22T23:58:19.205591655Z","price":149.1,"iv_pct":81.75946679968962,"implied_move_pct":18.43216115969363,"put_call_skew_pp":-2.3673567052416633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"4936d5a0860c3c84fdfcc861bfe12a970a8812d6b7fe63cfc3c4bf7bff2e2498"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-23T16:30:20.645000+00:00","captured_at":"2026-10-23T16:34:14.558Z","last_trade_at":"2026-10-23T16:34:13.068003156Z","price":148.145,"iv_pct":81.4131216015818,"implied_move_pct":18.298641750240012,"put_call_skew_pp":1.3540346911868006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"fa9cf2ce14b8f9634c47be10b3cb52f68ab61a20f5e53e84abc216212a842d03"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:42.564000+00:00","captured_at":"2026-10-24T03:55:41.159Z","last_trade_at":"2026-10-23T23:57:25.510872183Z","price":145.09,"iv_pct":81.56640410958904,"implied_move_pct":18.47849280135051,"put_call_skew_pp":2.704878403154931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"0e27d7c6c6e1fe04a502de6c89876a2def913c110b87054ef45b2c570863b613"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:43.013000+00:00","captured_at":"2026-10-26T21:25:26.882Z","last_trade_at":"2026-10-26T21:24:07.054578349Z","price":138.28,"iv_pct":84.49718770548206,"implied_move_pct":18.00366644820238,"put_call_skew_pp":0.6264281497044055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"5749a7e49af0dce76c200a1487093a9e109faa937de7556153e72b6e79642c6d"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:05.235000+00:00","captured_at":"2026-10-27T22:37:46.900Z","last_trade_at":"2026-10-27T22:35:49.874347244Z","price":137.0361,"iv_pct":84.57265727963954,"implied_move_pct":17.670716322197446,"put_call_skew_pp":1.4635385654534483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"da4a8539cfa92398a64d2c5b25133782ffa3942c68a6958b92fc25c03e52c24f"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-28T19:39:36.245000+00:00","captured_at":"2026-10-28T19:39:41.799Z","last_trade_at":"2026-10-28T19:39:40.749518186Z","price":134.89,"iv_pct":86.6610117743702,"implied_move_pct":17.71222909822456,"put_call_skew_pp":0.2861009147021587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"a82225731d0eec6fd3c850a9fe16090b8bae59b3d0aa305cadca00233a13b29c"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:56.750000+00:00","captured_at":"2026-10-29T02:02:54.435Z","last_trade_at":"2026-10-28T23:58:58.874033189Z","price":132.9,"iv_pct":87.06202455856184,"implied_move_pct":17.39487066483432,"put_call_skew_pp":-7.286133124018834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"bbbf1a9837d9e78cdd30369e98cc4a8112d712f987170cf6288d417985508641"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:55.268000+00:00","captured_at":"2026-10-29T22:53:12.689Z","last_trade_at":"2026-10-29T22:53:11.406619875Z","price":106.38,"iv_pct":116.17514935555187,"implied_move_pct":17.574528607794356,"put_call_skew_pp":-120.02076430897075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"46e3a2b8b2b34df3b48c14dcd8a2dfafece4b4e5ece9c8f4885f4ef0c544a940"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-30T14:49:27.757000+00:00","captured_at":"2026-10-30T14:56:52.761Z","last_trade_at":"2026-10-30T14:56:52.463749987Z","price":95.8187,"iv_pct":64.43020958021827,"implied_move_pct":12.619940770203572,"put_call_skew_pp":0.4201705626023067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"bdca45af53719287e555199ddfb1c8e92cad1e059a295e3f34f021bf36bb33df"},{"symbol":"RDDT","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:46.410000+00:00","captured_at":"2026-10-31T00:30:46.774Z","last_trade_at":"2026-10-30T23:59:35.01179388Z","price":92.2019,"iv_pct":66.90337192496192,"implied_move_pct":13.154865287624675,"put_call_skew_pp":5.178268200295644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDDT","source_hash":"ee739fd3e0903b022b71d5b2c148b36803b590a2af863e18cffecc5e25f45ee4"}],"dailyIv":[{"symbol":"RDDT","date":"2026-08-06","iv_pct":62.76044471357238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":68.69951595159516,"put_iv_pct":65.71657534246576},{"expiry":"2026-08-14","call_iv_pct":59.827298387096775,"put_iv_pct":60.54489100817438},{"expiry":"2026-08-21","call_iv_pct":60.13966535433071,"put_iv_pct":60.519393939393936},{"expiry":"2026-08-28","call_iv_pct":62.998806682577566,"put_iv_pct":63.63741104294479}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ac0390a8b989c0a4361278c4667a20be13d00b17805b0f83d19db6063e5290d","captured_at":"2026-10-22T13:26:41.260262+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0225233916a2d972920d827b6a01d95f36e6df45fe102e8d88761afd6f7b4226"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6bf1ba2d9fa86d3b6f61d3fb01857aab65350b7825fc3974050a1c10321fc37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f90ed67bb6a34c93c03da022cd421f56153bad0cec00d657d499f2f4c1cce06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8558ff315355f342f74c1e5fd0018f513c939ead7979077c8cbaf466db2ccee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a4eaf8f9625b207ead4d374bf66bd964290d76c03029ec20ba868a8c4af195"}]},{"symbol":"RDDT","date":"2026-08-07","iv_pct":63.18784712166581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":60.710578512396694,"put_iv_pct":61.92891034482759},{"expiry":"2026-08-21","call_iv_pct":63.24005988023953,"put_iv_pct":66.20792828685259},{"expiry":"2026-08-28","call_iv_pct":63.14129353233832,"put_iv_pct":64.08386852085968},{"expiry":"2026-09-04","call_iv_pct":61.78786516853933,"put_iv_pct":64.40227272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18202f545ad11990857e7ddf5a8ed60fd4c9a460d7f48cf515c2863d3e776c1b","captured_at":"2026-10-22T13:26:34.473301+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d44b311812470ab37d5c6743fd3fdc4a0feed863eb63ed46448b2c916606bd9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f90ed67bb6a34c93c03da022cd421f56153bad0cec00d657d499f2f4c1cce06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8558ff315355f342f74c1e5fd0018f513c939ead7979077c8cbaf466db2ccee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a4eaf8f9625b207ead4d374bf66bd964290d76c03029ec20ba868a8c4af195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9f36acfb3046d27338f9f8c9a5922ad041128c979009d9edb6ff47ad4dfe42c"}]},{"symbol":"RDDT","date":"2026-08-10","iv_pct":59.427597462400996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":63.5765708200213,"put_iv_pct":61.52534161490683},{"expiry":"2026-08-21","call_iv_pct":59.19489361702127,"put_iv_pct":57.80627009646302},{"expiry":"2026-08-28","call_iv_pct":58.82802603036876,"put_iv_pct":56.28824701195219},{"expiry":"2026-09-04","call_iv_pct":59.8116,"put_iv_pct":58.389830508474574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e97454160ca2d0c37eacccb2c8a034461623840010419ac8c1936a131de1720","captured_at":"2026-10-22T13:26:15.564380+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"acf9622574cc8a8bdec9bfd07e39bc250a7925420ef2e52bb5e01642aeb46712"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48869913a0bcb72192ddb4b7c1b2ddc55f741210c9b035d9d439c8da4fb0650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4d221f7e4e3359db804de623428f0b9cb51d7fa4fe2f5000775d6e34e542fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c0bbe41f4ce99298837564f1cb400a0256b831fdbac7388de76a5d5e738e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcecf08d3f5047c901f0cc2811eb7e8b4128519a44c44a4b81bca1945aba3d27"}]},{"symbol":"RDDT","date":"2026-08-11","iv_pct":57.39106183566107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":62.12551601423487,"put_iv_pct":58.625907949790786},{"expiry":"2026-08-21","call_iv_pct":58.17436746987952,"put_iv_pct":54.76911554921541},{"expiry":"2026-08-28","call_iv_pct":56.70119001919386,"put_iv_pct":54.89564245810056},{"expiry":"2026-09-04","call_iv_pct":59.155059382422806,"put_iv_pct":54.68169584245077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cd658f307f6c593703b4827907ef3194497e80635bfa3fae2d5872125d523a6","captured_at":"2026-10-22T13:26:12.455518+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"04e6d9791f7afd550a79c28dea83d2de8b423608f471a8fb021e570b495fe24d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48869913a0bcb72192ddb4b7c1b2ddc55f741210c9b035d9d439c8da4fb0650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4d221f7e4e3359db804de623428f0b9cb51d7fa4fe2f5000775d6e34e542fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c0bbe41f4ce99298837564f1cb400a0256b831fdbac7388de76a5d5e738e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcecf08d3f5047c901f0cc2811eb7e8b4128519a44c44a4b81bca1945aba3d27"}]},{"symbol":"RDDT","date":"2026-08-12","iv_pct":54.68313221036766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.90046948356809,"put_iv_pct":54.64175914249685},{"expiry":"2026-08-21","call_iv_pct":53.786908850726554,"put_iv_pct":52.55111253196931},{"expiry":"2026-08-28","call_iv_pct":54.47512323943662,"put_iv_pct":53.12457831325301},{"expiry":"2026-09-04","call_iv_pct":54.655775577557755,"put_iv_pct":55.329330543933054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10b67cc813aec863eb76945b060aeae5ae9dad52584778fcd7d6edc9aaf539dd","captured_at":"2026-10-22T13:26:09.771630+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c8c064e79a103e9a573761ed291fae355693aae21ea35b3f746b2abb320fb3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48869913a0bcb72192ddb4b7c1b2ddc55f741210c9b035d9d439c8da4fb0650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4d221f7e4e3359db804de623428f0b9cb51d7fa4fe2f5000775d6e34e542fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c0bbe41f4ce99298837564f1cb400a0256b831fdbac7388de76a5d5e738e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcecf08d3f5047c901f0cc2811eb7e8b4128519a44c44a4b81bca1945aba3d27"}]},{"symbol":"RDDT","date":"2026-08-13","iv_pct":59.86822371183175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":69.28299336149668,"put_iv_pct":69.82060453400504},{"expiry":"2026-08-21","call_iv_pct":56.425455746367234,"put_iv_pct":56.94219047619048},{"expiry":"2026-08-28","call_iv_pct":55.313774954627945,"put_iv_pct":56.37568306010928},{"expiry":"2026-09-04","call_iv_pct":57.5164829106946,"put_iv_pct":57.26860465116279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe0d56336d06362974f331724e2084e2f19d80e87e943ee86af79ed393922733","captured_at":"2026-10-22T13:26:07.461703+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd46c4d28468d08de6aa940bee24b914a26079ceb10f3dc87584397240d1aa3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a48869913a0bcb72192ddb4b7c1b2ddc55f741210c9b035d9d439c8da4fb0650"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4d221f7e4e3359db804de623428f0b9cb51d7fa4fe2f5000775d6e34e542fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c0bbe41f4ce99298837564f1cb400a0256b831fdbac7388de76a5d5e738e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcecf08d3f5047c901f0cc2811eb7e8b4128519a44c44a4b81bca1945aba3d27"}]},{"symbol":"RDDT","date":"2026-08-14","iv_pct":57.76457618418436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.21275071633238,"put_iv_pct":58.27088150289017},{"expiry":"2026-08-28","call_iv_pct":58.30360655737705,"put_iv_pct":57.01997999999999},{"expiry":"2026-09-04","call_iv_pct":59.66569390402074,"put_iv_pct":57.698850574712644},{"expiry":"2026-09-11","call_iv_pct":57.04503566333808,"put_iv_pct":56.899810554803786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d73466771debefb4e0d656b100166d97b85456a6e7c5d81d4d87b9cb7ae0f44","captured_at":"2026-10-22T13:26:01.945411+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9bf458dd4182409f6765bf0adafeea1447e153db7f2b45bfbeb0f9ca13caf813"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b4d221f7e4e3359db804de623428f0b9cb51d7fa4fe2f5000775d6e34e542fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2c0bbe41f4ce99298837564f1cb400a0256b831fdbac7388de76a5d5e738e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcecf08d3f5047c901f0cc2811eb7e8b4128519a44c44a4b81bca1945aba3d27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2b87bb7bd19e50e47e0efb714ea728d9b05b446dd290328f7a27aed48a8154a"}]},{"symbol":"RDDT","date":"2026-08-17","iv_pct":62.94157964858866,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.78200256739409,"put_iv_pct":68.46457564575645},{"expiry":"2026-08-28","call_iv_pct":63.678686131386854,"put_iv_pct":63.0185086042065},{"expiry":"2026-09-04","call_iv_pct":62.564532710280375,"put_iv_pct":58.67964601769911},{"expiry":"2026-09-11","call_iv_pct":60.214037940379406,"put_iv_pct":57.130647571606474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f5ee471feed1b45e785b728945e5c3d9085131f371974fcece65837fd723829","captured_at":"2026-10-22T13:25:39.059336+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d2704989dee5f3bc0fc84a286dc31eb3b0a3bf9af4c56fe3e45f880a5aa82908"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2714545acdebaaae830760eed2fe59083a703bd74dc9a6b93fbc05cacbc37f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59d414bf8e69dae920d4c6f3e89b5bc67286b67596c9b4e17a10f49a96c15c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d658e39ace0ad1aaede2d5bbf07eee798045e8116463cbeba9ee3a4cbb52f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d31a837873020b5298c4d3911208c29bd0650682772f5e72973630413eb89e1"}]},{"symbol":"RDDT","date":"2026-08-18","iv_pct":60.83307707906263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.44198451113262,"put_iv_pct":66.85081712062257},{"expiry":"2026-08-28","call_iv_pct":59.17059375,"put_iv_pct":58.83496012759171},{"expiry":"2026-09-04","call_iv_pct":59.617107438016525,"put_iv_pct":60.188223140495865},{"expiry":"2026-09-11","call_iv_pct":58.01835946924005,"put_iv_pct":57.542571075401725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4832909db49cf8d6832f498520992fda2a392b408d7f5ba8552e105be344e082","captured_at":"2026-10-22T13:25:19.392879+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c33e3b69bfe87b9dd1a3d33801371a770bd48b22338cf0264080e74a8c1ca649"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2714545acdebaaae830760eed2fe59083a703bd74dc9a6b93fbc05cacbc37f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59d414bf8e69dae920d4c6f3e89b5bc67286b67596c9b4e17a10f49a96c15c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d658e39ace0ad1aaede2d5bbf07eee798045e8116463cbeba9ee3a4cbb52f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d31a837873020b5298c4d3911208c29bd0650682772f5e72973630413eb89e1"}]},{"symbol":"RDDT","date":"2026-08-19","iv_pct":58.73552499862341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.11705882352942,"put_iv_pct":62.6254055994257},{"expiry":"2026-08-28","call_iv_pct":57.29855153203343,"put_iv_pct":56.95906735751295},{"expiry":"2026-09-04","call_iv_pct":58.97694786729858,"put_iv_pct":56.998316467341304},{"expiry":"2026-09-11","call_iv_pct":57.6244966442953,"put_iv_pct":55.28435569755058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6db392a3ed404f8d669666d81ac3bb04667f3a5ef73f31602aa207ff26673531","captured_at":"2026-10-22T13:25:16.479914+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a89a5af39dfad8d7b487a111bb578ef25da83e23285d2ff6d9e618c9d18861c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2714545acdebaaae830760eed2fe59083a703bd74dc9a6b93fbc05cacbc37f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59d414bf8e69dae920d4c6f3e89b5bc67286b67596c9b4e17a10f49a96c15c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d658e39ace0ad1aaede2d5bbf07eee798045e8116463cbeba9ee3a4cbb52f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d31a837873020b5298c4d3911208c29bd0650682772f5e72973630413eb89e1"}]},{"symbol":"RDDT","date":"2026-08-20","iv_pct":58.76477170463943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.3788864628821,"put_iv_pct":65.26604418726986},{"expiry":"2026-08-28","call_iv_pct":56.54646910466582,"put_iv_pct":54.152128953771296},{"expiry":"2026-09-04","call_iv_pct":56.4882099827883,"put_iv_pct":58.484011090573006},{"expiry":"2026-09-11","call_iv_pct":56.601757188498404,"put_iv_pct":55.20066666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90e46ac13b838b981b4229d979535b8fc035e3858979d98918eb279951cabf03","captured_at":"2026-10-22T13:25:13.657029+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fc6e116399993dc02a2e47a1d5a4948f5cdf4be83e07268345e62f25c89664c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2714545acdebaaae830760eed2fe59083a703bd74dc9a6b93fbc05cacbc37f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59d414bf8e69dae920d4c6f3e89b5bc67286b67596c9b4e17a10f49a96c15c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d658e39ace0ad1aaede2d5bbf07eee798045e8116463cbeba9ee3a4cbb52f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d31a837873020b5298c4d3911208c29bd0650682772f5e72973630413eb89e1"}]},{"symbol":"RDDT","date":"2026-08-21","iv_pct":53.75410444513037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.486607929515415,"put_iv_pct":52.53096737907761},{"expiry":"2026-09-04","call_iv_pct":54.46548172757475,"put_iv_pct":54.13839869281046},{"expiry":"2026-09-11","call_iv_pct":53.5920297029703,"put_iv_pct":53.222074729596855},{"expiry":"2026-09-18","call_iv_pct":55.076493506493506,"put_iv_pct":55.52078189300411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de666d923b57f96a913907d36d72a1cb7b3ee249d88e9242ad85c574cbb1080e","captured_at":"2026-10-22T13:25:06.571945+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5c66efa2d539d8b5c1128dc032857395b94a8e6a8f3e0d53f5db7b068d39e6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d59d414bf8e69dae920d4c6f3e89b5bc67286b67596c9b4e17a10f49a96c15c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d658e39ace0ad1aaede2d5bbf07eee798045e8116463cbeba9ee3a4cbb52f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d31a837873020b5298c4d3911208c29bd0650682772f5e72973630413eb89e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a897bed440568d8f1f115edef7264c4c17356c30a638321ea0ed99e62b0afec8"}]},{"symbol":"RDDT","date":"2026-08-24","iv_pct":58.263016746868615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":61.73617706237424,"put_iv_pct":63.499255429162346},{"expiry":"2026-09-04","call_iv_pct":56.44536585365854,"put_iv_pct":58.47253499222395},{"expiry":"2026-09-11","call_iv_pct":55.43159309021114,"put_iv_pct":55.498639053254436},{"expiry":"2026-09-18","call_iv_pct":57.91129411764706,"put_iv_pct":57.10927437641723}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f6e590515cb46124707ae2241fe5951fc7f8c5aaaaf751fb625c63644c0019","captured_at":"2026-10-22T13:24:47.063503+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"532f6b9fead29d14f9020a281ffc6c89184f7078c61689d88e3af9679962f8ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e00969a34f651f8cb710990d6a25bb755232fa3842ef3cb5aafd38b34ebb4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6f792e3de3c1e64cf279da6921a9b4a349d86aa43ebbca21890c4bd2b78135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fd08a5cd38bc39a6f20a7026f07ae6afc29ab704dddc9eeac951710d629452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317edd5514d8f934754c7e7b059da2a0eabfa1039dbdd1424ff6720dccef7dfb"}]},{"symbol":"RDDT","date":"2026-08-25","iv_pct":58.94036857298931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.43924184261036,"put_iv_pct":62.22890580399619},{"expiry":"2026-09-04","call_iv_pct":58.60538341158059,"put_iv_pct":57.20451104100947},{"expiry":"2026-09-11","call_iv_pct":57.13052,"put_iv_pct":56.263333333333335},{"expiry":"2026-09-18","call_iv_pct":57.89024630541873,"put_iv_pct":57.760806845965774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8c0a95c7e121d57cd361ce9547d236439e620c642dc8c9bb01842f0a9a1211b","captured_at":"2026-10-22T13:24:44.278691+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7dfe72e2a356ec2f53827b4669581a7ce10a6e8b3e7160112b5740c9b58ba773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e00969a34f651f8cb710990d6a25bb755232fa3842ef3cb5aafd38b34ebb4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6f792e3de3c1e64cf279da6921a9b4a349d86aa43ebbca21890c4bd2b78135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fd08a5cd38bc39a6f20a7026f07ae6afc29ab704dddc9eeac951710d629452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317edd5514d8f934754c7e7b059da2a0eabfa1039dbdd1424ff6720dccef7dfb"}]},{"symbol":"RDDT","date":"2026-08-26","iv_pct":57.006630421765315,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.13885100074129,"put_iv_pct":60.91112136266857},{"expiry":"2026-09-04","call_iv_pct":57.74579545454546,"put_iv_pct":54.957994579945805},{"expiry":"2026-09-11","call_iv_pct":55.720311926605504,"put_iv_pct":52.50462328767124},{"expiry":"2026-09-18","call_iv_pct":56.82632794457274,"put_iv_pct":54.24801781737194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01d8e4a1c4fb2a2cedd023bb141889368ceed2ef9e7a51dc5f6d12d0e15504ca","captured_at":"2026-10-22T13:24:41.664814+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2deb045ea20c954506319911ee00384452f3991442e100f34eb0dce7a9f7a477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e00969a34f651f8cb710990d6a25bb755232fa3842ef3cb5aafd38b34ebb4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6f792e3de3c1e64cf279da6921a9b4a349d86aa43ebbca21890c4bd2b78135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fd08a5cd38bc39a6f20a7026f07ae6afc29ab704dddc9eeac951710d629452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317edd5514d8f934754c7e7b059da2a0eabfa1039dbdd1424ff6720dccef7dfb"}]},{"symbol":"RDDT","date":"2026-08-27","iv_pct":55.600838767456594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.239964176049135,"put_iv_pct":57.13978723404255},{"expiry":"2026-09-04","call_iv_pct":54.85286608260325,"put_iv_pct":52.27995198079232},{"expiry":"2026-09-11","call_iv_pct":54.39192239858907,"put_iv_pct":52.61413680781758},{"expiry":"2026-09-18","call_iv_pct":55.437677419354834,"put_iv_pct":55.850404040404044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e6264ec1344384b7d4afa5af9bf030d3c576e685461d03f5474d53382d9ee0a","captured_at":"2026-10-22T13:24:38.576771+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed3e583144a808673cde9819cd77b33cbb4f9a1289b9aee9cc26aa91e11618f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e00969a34f651f8cb710990d6a25bb755232fa3842ef3cb5aafd38b34ebb4ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6f792e3de3c1e64cf279da6921a9b4a349d86aa43ebbca21890c4bd2b78135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fd08a5cd38bc39a6f20a7026f07ae6afc29ab704dddc9eeac951710d629452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317edd5514d8f934754c7e7b059da2a0eabfa1039dbdd1424ff6720dccef7dfb"}]},{"symbol":"RDDT","date":"2026-08-28","iv_pct":52.8107631206141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":51.4480266075388,"put_iv_pct":51.875241844769405},{"expiry":"2026-09-11","call_iv_pct":50.942727272727275,"put_iv_pct":51.944920634920635},{"expiry":"2026-09-18","call_iv_pct":53.784208416833664,"put_iv_pct":53.955560000000006},{"expiry":"2026-09-25","call_iv_pct":53.730596658711214,"put_iv_pct":54.80482352941176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6ad1321f238b4d82311bded06c1061e7e30d933446315380302a689e9ba1a03","captured_at":"2026-10-22T13:24:31.652879+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1644b819d8fccb839bd80d68b2ef1457ac6894ddf352987914f0155066e75309"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6f792e3de3c1e64cf279da6921a9b4a349d86aa43ebbca21890c4bd2b78135"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9fd08a5cd38bc39a6f20a7026f07ae6afc29ab704dddc9eeac951710d629452"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"317edd5514d8f934754c7e7b059da2a0eabfa1039dbdd1424ff6720dccef7dfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b27023e43350f382fd86acd1fd815a316a69919902e49cde0f7c3e0bfe00027"}]},{"symbol":"RDDT","date":"2026-08-31","iv_pct":54.450328284527004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.2837668161435,"put_iv_pct":57.69564625850341},{"expiry":"2026-09-11","call_iv_pct":52.40857142857143,"put_iv_pct":52.24020618556702},{"expiry":"2026-09-18","call_iv_pct":54.53691629955948,"put_iv_pct":55.166666666666664},{"expiry":"2026-09-25","call_iv_pct":52.472137718396716,"put_iv_pct":53.798714902807774}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"341259d63541e3a28e878074638da198c10c26c3e957f9bf7e7f924c1432ac79","captured_at":"2026-10-22T13:24:09.756099+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a043f0b5cdf1e7c13eaae728a0ca8706964f066fb646ae2fd9b52af99a399561"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a1b132df7c0dc8f4e6aaddfe1dc6bfe33be18f7c68a0b8cb592ae28a48b90c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f108bc2bec3b749981b2ead8f0fb76bd5266de761680726305da87b5eaf736c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589d6839e9387e8fd01d0f6c8721fc9378693ade824652ddddc4d0698c5e64c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a22010b166d0cdea7af9bf169d860bf3aad6d1de933a9dfaa7853fab3481c5a7"}]},{"symbol":"RDDT","date":"2026-09-01","iv_pct":54.254318366530676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.110056390977434,"put_iv_pct":56.34424581005586},{"expiry":"2026-09-11","call_iv_pct":55.01739776951673,"put_iv_pct":51.637770897832816},{"expiry":"2026-09-18","call_iv_pct":52.861250000000005,"put_iv_pct":53.50477732793523},{"expiry":"2026-09-25","call_iv_pct":54.12542168674699,"put_iv_pct":53.43362704918032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"971ce4af88322420ba2572b883f4b78b0fbe9603cbd042cbe67ce23871749607","captured_at":"2026-10-22T13:24:01.097626+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a80ae5ee4ef220dd8be63025fd3028b8f04abe2ea7fb2aab647e348d4ea19216"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcf1744b8cc5097c0ac0c28065fcecd19313d2c7c40043b436396080b3c966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ba8a39045cd0a15bb6230dcfc9d470af18e362c82e3efaf49c3f35f48ffbf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acaebb04d2144b083ed4c474d97d067c35f27c97e226ddf1d57fe8469a0596e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251b96ef770e1ccd5f4905b55e34706b0a6b7f376f38f413059e781240ff1828"}]},{"symbol":"RDDT","date":"2026-09-02","iv_pct":58.810348560627574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.94880187940485,"put_iv_pct":65.35584365325077},{"expiry":"2026-09-11","call_iv_pct":55.06560669456068,"put_iv_pct":54.04386084583902},{"expiry":"2026-09-18","call_iv_pct":56.86626666666667,"put_iv_pct":56.39999999999999},{"expiry":"2026-09-25","call_iv_pct":58.22508591065292,"put_iv_pct":56.57732283464566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9675ce1c686659aba87ecd2fce3ec267021b38d63450dd0a8aeec121b37636af","captured_at":"2026-10-22T13:23:58.458814+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"707438c14158d77f60ccf3021973ab10b8520c699347efcc127db7c00f119a16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcf1744b8cc5097c0ac0c28065fcecd19313d2c7c40043b436396080b3c966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ba8a39045cd0a15bb6230dcfc9d470af18e362c82e3efaf49c3f35f48ffbf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acaebb04d2144b083ed4c474d97d067c35f27c97e226ddf1d57fe8469a0596e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251b96ef770e1ccd5f4905b55e34706b0a6b7f376f38f413059e781240ff1828"}]},{"symbol":"RDDT","date":"2026-09-03","iv_pct":54.52851356001259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.638991295442914,"put_iv_pct":56.93731172545281},{"expiry":"2026-09-11","call_iv_pct":50.22648873072361,"put_iv_pct":48.79392316647264},{"expiry":"2026-09-18","call_iv_pct":55.81381294964029,"put_iv_pct":52.87676716917923},{"expiry":"2026-09-25","call_iv_pct":56.20469945355191,"put_iv_pct":54.73611398963732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d22c3679808680e20266d974c1e482dd1372ca88f8d76b06c424bc7f74b21f6","captured_at":"2026-10-22T13:23:55.664374+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fd41de2ce412d34078cf21e9909913e4f67734dafa08aa6d1e994c25ed59cc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccfcf1744b8cc5097c0ac0c28065fcecd19313d2c7c40043b436396080b3c966"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ba8a39045cd0a15bb6230dcfc9d470af18e362c82e3efaf49c3f35f48ffbf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acaebb04d2144b083ed4c474d97d067c35f27c97e226ddf1d57fe8469a0596e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251b96ef770e1ccd5f4905b55e34706b0a6b7f376f38f413059e781240ff1828"}]},{"symbol":"RDDT","date":"2026-09-04","iv_pct":55.44541652020581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.93385887541345,"put_iv_pct":51.96642384105961},{"expiry":"2026-09-18","call_iv_pct":56.13890625,"put_iv_pct":55.682687609075046},{"expiry":"2026-09-25","call_iv_pct":57.73368362831859,"put_iv_pct":56.387971952535054},{"expiry":"2026-10-02","call_iv_pct":58.67434330299089,"put_iv_pct":56.04545670225386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"966c7ca2c23ed84e48660929693de7f78e383a22222de6bde497620c9569e4a1","captured_at":"2026-10-22T13:23:49.755780+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1616cac7852be10cd0c18e7e80ceb2786ee47405b6df3f9e38054eaeba11d77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1ba8a39045cd0a15bb6230dcfc9d470af18e362c82e3efaf49c3f35f48ffbf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acaebb04d2144b083ed4c474d97d067c35f27c97e226ddf1d57fe8469a0596e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251b96ef770e1ccd5f4905b55e34706b0a6b7f376f38f413059e781240ff1828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a88ab8001a9253abb1d7b258f605e868e1caa47e5db57e8be59b950d15444060"}]},{"symbol":"RDDT","date":"2026-09-08","iv_pct":63.757560854940024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.79792056074766,"put_iv_pct":68.32807424593967},{"expiry":"2026-09-18","call_iv_pct":64.08429149797571,"put_iv_pct":61.3392125984252},{"expiry":"2026-09-25","call_iv_pct":62.24627206645897,"put_iv_pct":60.84075742067554},{"expiry":"2026-10-02","call_iv_pct":62.79966224366708,"put_iv_pct":61.62429620563036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa25b23458387714e96f0e87d7fb72cd8a602b92d3bf735a23534f723d947ba","captured_at":"2026-10-22T13:23:30.955706+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a257388d2c92996968f96956f5e6e155216fea85581535132d166568aab1744c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98b13e3ac697239468e0dd7fe3e8d37cce924ff88e7e08005f029a2b4b41e56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbeea451e3b837e6ff15b94ef1aaf6e8e4b180a55a021e21942a17d6b1a48947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f806b57bfb31542ac46a9965a4ef0285d875b71cb3c73edc3569053f9fa7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a010b51698efc11065ef5abb5eac320152977aee0d42e810036c7186e80d3958"}]},{"symbol":"RDDT","date":"2026-09-09","iv_pct":61.00912750062942,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":68.00225806451613,"put_iv_pct":66.32518771331057},{"expiry":"2026-09-18","call_iv_pct":62.01964028776978,"put_iv_pct":52.00564705882352},{"expiry":"2026-09-25","call_iv_pct":61.00344761904763,"put_iv_pct":57.76901890189019},{"expiry":"2026-10-02","call_iv_pct":62.241730545876884,"put_iv_pct":58.70608981380065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"990e66fdd23069606bd94ab5976962eace5a633dcaa9082139fac4cb29e18674","captured_at":"2026-10-22T13:23:28.571155+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f30ea85302787750d5f9f58e1d731bcc9d5069af39536ff0e89f82d24447747"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98b13e3ac697239468e0dd7fe3e8d37cce924ff88e7e08005f029a2b4b41e56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbeea451e3b837e6ff15b94ef1aaf6e8e4b180a55a021e21942a17d6b1a48947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f806b57bfb31542ac46a9965a4ef0285d875b71cb3c73edc3569053f9fa7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a010b51698efc11065ef5abb5eac320152977aee0d42e810036c7186e80d3958"}]},{"symbol":"RDDT","date":"2026-09-10","iv_pct":64.36361818404234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":74.8123875,"put_iv_pct":72.26414849734826},{"expiry":"2026-09-18","call_iv_pct":63.36658823529412,"put_iv_pct":60.317419354838705},{"expiry":"2026-09-25","call_iv_pct":61.924280078895464,"put_iv_pct":60.638749999999995},{"expiry":"2026-10-02","call_iv_pct":61.83706730769231,"put_iv_pct":59.7483044982699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3e045e569dcdac44b38b23d74f4904420224c13d2c59969a74d82d42d1a6f33","captured_at":"2026-10-22T13:23:25.362294+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9149f7e7675e547e503197f2878648d186aa1babdcd838ac4a40f999b2f8359"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98b13e3ac697239468e0dd7fe3e8d37cce924ff88e7e08005f029a2b4b41e56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbeea451e3b837e6ff15b94ef1aaf6e8e4b180a55a021e21942a17d6b1a48947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f806b57bfb31542ac46a9965a4ef0285d875b71cb3c73edc3569053f9fa7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a010b51698efc11065ef5abb5eac320152977aee0d42e810036c7186e80d3958"}]},{"symbol":"RDDT","date":"2026-09-11","iv_pct":54.386854356468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.23569027611044,"put_iv_pct":52.53584686774941},{"expiry":"2026-09-25","call_iv_pct":54.71719008264463,"put_iv_pct":52.93081395348837},{"expiry":"2026-10-02","call_iv_pct":55.46721518987342,"put_iv_pct":54.12909937888198},{"expiry":"2026-10-09","call_iv_pct":55.272490372272145,"put_iv_pct":55.8064887307236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdd767eb07a41f270506969154514cf45110dbc786209f3d0c7f2abfa5176d88","captured_at":"2026-10-22T13:23:19.988060+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e66d9f99a66f66b2cf120ab781c2face8e91a894f51cbe06606057e89472a865"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbeea451e3b837e6ff15b94ef1aaf6e8e4b180a55a021e21942a17d6b1a48947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f806b57bfb31542ac46a9965a4ef0285d875b71cb3c73edc3569053f9fa7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a010b51698efc11065ef5abb5eac320152977aee0d42e810036c7186e80d3958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7583f53e3a8d06a7c9903e6f5736e700e14391b150e24dd78bb26b1692ff528"}]},{"symbol":"RDDT","date":"2026-09-14","iv_pct":60.024059884814534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.64120649651973,"put_iv_pct":63.74259340659341},{"expiry":"2026-09-25","call_iv_pct":60.423645655877344,"put_iv_pct":58.063599999999994},{"expiry":"2026-10-02","call_iv_pct":59.266,"put_iv_pct":56.26336713995943},{"expiry":"2026-10-09","call_iv_pct":59.83725868725869,"put_iv_pct":55.954807692307696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6bed794fcbf316597654c120a326e603f627c180cd1038e65278ae49e4b48c0","captured_at":"2026-10-22T13:22:57.567824+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"403df1c358b6b3e191ee17c9c1faf09b1c0934f7893931be2dd29f8a00261b18"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbeea451e3b837e6ff15b94ef1aaf6e8e4b180a55a021e21942a17d6b1a48947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f806b57bfb31542ac46a9965a4ef0285d875b71cb3c73edc3569053f9fa7036"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a010b51698efc11065ef5abb5eac320152977aee0d42e810036c7186e80d3958"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7583f53e3a8d06a7c9903e6f5736e700e14391b150e24dd78bb26b1692ff528"}]},{"symbol":"RDDT","date":"2026-09-15","iv_pct":61.793578011277894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.5299370409234,"put_iv_pct":68.84651162790698},{"expiry":"2026-09-25","call_iv_pct":60.21116535433071,"put_iv_pct":59.85770491803278},{"expiry":"2026-10-02","call_iv_pct":58.7629106029106,"put_iv_pct":59.27751592356687},{"expiry":"2026-10-09","call_iv_pct":59.25179948586118,"put_iv_pct":59.61107913669065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dea4ab391b715ff49531ce8a3eed641aace86ba2c5b30077fb03c24d019f4dec","captured_at":"2026-10-22T13:22:34.855016+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fffc5403287dbb0f0d9ec7f11b41078bc8902e180a697b2a3a44c6c80a42957c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e015dabaffd865b5ee1a8118d891751dc10206ef2ee74254375cff5efd148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b2fc6b29f77a1193fd85072f530c3be502cc3df582042ed758c82e88b8d583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a878a6d1694308c21659df80f92debb69b77e09c102f253a479a6d4e04547f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23461f0b8eb66d8eef715e40d611749bb5ea7f61be31dd8b44a17083ba1d6cf"}]},{"symbol":"RDDT","date":"2026-09-16","iv_pct":60.632439707706865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.86549261083744,"put_iv_pct":68.80826622843055},{"expiry":"2026-09-25","call_iv_pct":58.491138686131386,"put_iv_pct":58.49311669128509},{"expiry":"2026-10-02","call_iv_pct":58.231011673151755,"put_iv_pct":57.17443594646272},{"expiry":"2026-10-09","call_iv_pct":59.14317273795534,"put_iv_pct":56.852883087400684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea282471d198982ecf4426d948d9923622a32849b6a71ef815383a550607302f","captured_at":"2026-10-22T13:22:31.173758+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e52534a095c632e28b3f43658da154cc795aaf3187a4b6e78f6acfd8cbdf029a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e015dabaffd865b5ee1a8118d891751dc10206ef2ee74254375cff5efd148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b2fc6b29f77a1193fd85072f530c3be502cc3df582042ed758c82e88b8d583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a878a6d1694308c21659df80f92debb69b77e09c102f253a479a6d4e04547f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23461f0b8eb66d8eef715e40d611749bb5ea7f61be31dd8b44a17083ba1d6cf"}]},{"symbol":"RDDT","date":"2026-09-17","iv_pct":56.18465103694976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.89338561384533,"put_iv_pct":62.00825026511135},{"expiry":"2026-09-25","call_iv_pct":54.86943396226415,"put_iv_pct":51.073550640279386},{"expiry":"2026-10-02","call_iv_pct":54.30362862010222,"put_iv_pct":52.971702838063436},{"expiry":"2026-10-09","call_iv_pct":55.82288135593221,"put_iv_pct":53.534375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52c4214399e6b01ef898e538743cd5a58dfa437046b90d64034bba58434aea33","captured_at":"2026-10-22T13:22:28.971239+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d790b54d621483647dd219444b1c8fd5ff329c437baf4b76818ab603f3eb5e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a6e015dabaffd865b5ee1a8118d891751dc10206ef2ee74254375cff5efd148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b2fc6b29f77a1193fd85072f530c3be502cc3df582042ed758c82e88b8d583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a878a6d1694308c21659df80f92debb69b77e09c102f253a479a6d4e04547f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23461f0b8eb66d8eef715e40d611749bb5ea7f61be31dd8b44a17083ba1d6cf"}]},{"symbol":"RDDT","date":"2026-09-18","iv_pct":54.53927335605883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":53.86314835787089,"put_iv_pct":52.71194444444445},{"expiry":"2026-10-02","call_iv_pct":55.45337748344371,"put_iv_pct":53.741119999999995},{"expiry":"2026-10-09","call_iv_pct":54.55284431137725,"put_iv_pct":54.31929859719439},{"expiry":"2026-10-16","call_iv_pct":55.97921521997622,"put_iv_pct":55.693238434163696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faa69448a5f28b70b8d8463ace2846cf05e880f78ec073424205b7773c946e17","captured_at":"2026-10-22T13:22:23.275678+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"670445ddf4b9c87bb681c807a9c3fa86d8aacf0b1ae385ad797694e6ca8e6b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b2fc6b29f77a1193fd85072f530c3be502cc3df582042ed758c82e88b8d583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a878a6d1694308c21659df80f92debb69b77e09c102f253a479a6d4e04547f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23461f0b8eb66d8eef715e40d611749bb5ea7f61be31dd8b44a17083ba1d6cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da51eab857e492e3fe62a9284f9570cf9ab8c7ef964f244c6d9e7f024ee9f1a4"}]},{"symbol":"RDDT","date":"2026-09-21","iv_pct":59.32355380676701,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.79112526539278,"put_iv_pct":61.05049180327868},{"expiry":"2026-10-02","call_iv_pct":59.93070840197694,"put_iv_pct":57.164497607655505},{"expiry":"2026-10-09","call_iv_pct":58.793858921161835,"put_iv_pct":56.871875},{"expiry":"2026-10-16","call_iv_pct":59.678203124999996,"put_iv_pct":57.30767032967034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a2d62f1d2cb31e6c4c44b4be4e51a6dc0c2728a395c8bf72badae3f3fe991f8","captured_at":"2026-10-22T13:22:20.755684+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"af5fa981103a9234fda01b04c0e8064c2b6bc00f63ad868f0fa3d5d2c788dc94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8b2fc6b29f77a1193fd85072f530c3be502cc3df582042ed758c82e88b8d583"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46a878a6d1694308c21659df80f92debb69b77e09c102f253a479a6d4e04547f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f23461f0b8eb66d8eef715e40d611749bb5ea7f61be31dd8b44a17083ba1d6cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da51eab857e492e3fe62a9284f9570cf9ab8c7ef964f244c6d9e7f024ee9f1a4"}]},{"symbol":"RDDT","date":"2026-09-22","iv_pct":59.95384954731662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.32058340929808,"put_iv_pct":66.26043902439025},{"expiry":"2026-10-02","call_iv_pct":57.915263157894735,"put_iv_pct":60.0991214057508},{"expiry":"2026-10-09","call_iv_pct":57.681325536062374,"put_iv_pct":58.32174168297456},{"expiry":"2026-10-16","call_iv_pct":56.315495495495504,"put_iv_pct":59.71682666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a3adf208f7ec1ba5e1bc5369387a72b9ff0aed51cd3362326f5b9db9510ee43","captured_at":"2026-10-22T13:22:01.176607+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b35d83c02c47875baf35a71d50387a18e1a8b403a79b6322381f5af9613fe42f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f465f8a6907b9cd14a8e55f62debbe9a7aa6fe5e01f49e6101a8064cb593b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ef4b93c2f52c491eadd7805b0f694e36b582290360a0511a01194a48ff8d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89dc634326a946eb6cf15fe0904fcbf7cf3e91b55e92f1a39bc7e0e5d352b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4cc3e08d165f5562bd3471a2af81ccf338878d3a0d7558f921ac2d7df374ca"}]},{"symbol":"RDDT","date":"2026-09-23","iv_pct":57.74728747933134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.724,"put_iv_pct":59.76520346897932},{"expiry":"2026-10-02","call_iv_pct":55.55395095367848,"put_iv_pct":57.42466019417476},{"expiry":"2026-10-09","call_iv_pct":55.25630161579892,"put_iv_pct":58.773442028985514},{"expiry":"2026-10-16","call_iv_pct":57.626696629213484,"put_iv_pct":57.85404494382023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd683fc0c2bda4dd84ab036312a60b550f25f864ea3a38fc38978a93ca7911bf","captured_at":"2026-10-22T13:21:58.359388+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b8f886dd9a16409299b1be4a519202c3a32c927ef3b4217ffeadf8895fe9c782"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f465f8a6907b9cd14a8e55f62debbe9a7aa6fe5e01f49e6101a8064cb593b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ef4b93c2f52c491eadd7805b0f694e36b582290360a0511a01194a48ff8d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89dc634326a946eb6cf15fe0904fcbf7cf3e91b55e92f1a39bc7e0e5d352b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4cc3e08d165f5562bd3471a2af81ccf338878d3a0d7558f921ac2d7df374ca"}]},{"symbol":"RDDT","date":"2026-09-24","iv_pct":56.98646977544116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":59.01592203898052,"put_iv_pct":59.27715463917526},{"expiry":"2026-10-02","call_iv_pct":55.74472258064516,"put_iv_pct":56.33827225130891},{"expiry":"2026-10-09","call_iv_pct":55.0086323268206,"put_iv_pct":57.51899821109123},{"expiry":"2026-10-16","call_iv_pct":56.25,"put_iv_pct":56.73805615550756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97c6bb6bb3df4ee55ac81c31041d3d2338cba29c2e0a4605375b0b1dfc8ef059","captured_at":"2026-10-22T13:21:55.864839+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9d91713e8b7978cd356b54595bc194ff3b17212853e3debe0f147e81d17f1ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f465f8a6907b9cd14a8e55f62debbe9a7aa6fe5e01f49e6101a8064cb593b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ef4b93c2f52c491eadd7805b0f694e36b582290360a0511a01194a48ff8d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89dc634326a946eb6cf15fe0904fcbf7cf3e91b55e92f1a39bc7e0e5d352b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4cc3e08d165f5562bd3471a2af81ccf338878d3a0d7558f921ac2d7df374ca"}]},{"symbol":"RDDT","date":"2026-09-25","iv_pct":54.347857721076814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.15133841131665,"put_iv_pct":51.83258810572687},{"expiry":"2026-10-09","call_iv_pct":53.96442088091354,"put_iv_pct":54.41993558776167},{"expiry":"2026-10-16","call_iv_pct":54.356322067594434,"put_iv_pct":54.40693836978131},{"expiry":"2026-10-23","call_iv_pct":57.9240456182473,"put_iv_pct":55.72727272727273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eddb4c80dbb72f1db17146864e16cc4b80e677dc5a11a44b97b583b3e901a5f","captured_at":"2026-10-22T13:21:51.057468+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1279c99a6b8ba34b9042cc68958a7affa75ac6219f01dd484480bf5ddcefbc79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ef4b93c2f52c491eadd7805b0f694e36b582290360a0511a01194a48ff8d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89dc634326a946eb6cf15fe0904fcbf7cf3e91b55e92f1a39bc7e0e5d352b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4cc3e08d165f5562bd3471a2af81ccf338878d3a0d7558f921ac2d7df374ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaa599ce680149a5010dbfb36b1e0675477102b80bc261f2b9a8e81184385ba"}]},{"symbol":"RDDT","date":"2026-09-28","iv_pct":58.55151058202155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.63639225181598,"put_iv_pct":60.29599999999999},{"expiry":"2026-10-09","call_iv_pct":58.56148936170212,"put_iv_pct":55.707164179104474},{"expiry":"2026-10-16","call_iv_pct":58.11912844036697,"put_iv_pct":56.03642201834862},{"expiry":"2026-10-23","call_iv_pct":58.216287015945326,"put_iv_pct":56.83920138888888}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01ff8d21a62fc0a9c2fad9e5ea1da4e26cb45d8d301fdc49f9d28430052e7403","captured_at":"2026-10-22T13:21:48.960008+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d08ea3ef47bddd89ac6c3fa8a9de554df261ad005b1f9e07b826638838446825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12ef4b93c2f52c491eadd7805b0f694e36b582290360a0511a01194a48ff8d99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f89dc634326a946eb6cf15fe0904fcbf7cf3e91b55e92f1a39bc7e0e5d352b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef4cc3e08d165f5562bd3471a2af81ccf338878d3a0d7558f921ac2d7df374ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaa599ce680149a5010dbfb36b1e0675477102b80bc261f2b9a8e81184385ba"}]},{"symbol":"RDDT","date":"2026-09-29","iv_pct":59.92344062186855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.65029914529914,"put_iv_pct":63.72769230769231},{"expiry":"2026-10-09","call_iv_pct":57.20525773195877,"put_iv_pct":59.569830508474574},{"expiry":"2026-10-16","call_iv_pct":57.68822510822511,"put_iv_pct":61.961408450704226},{"expiry":"2026-10-23","call_iv_pct":56.678794023479185,"put_iv_pct":57.906017699115054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"961749def9a9ce99ce2b4ebfc429450d45d953cda5f86c8c43ec56e85e0c49c1","captured_at":"2026-10-22T13:21:05.280690+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f25a45a209b193fb70b722a097659e12114390ac45aad86576e391fba5f06153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796152fd1d4c6f433d11cad425811d79c58a20bf7594b7f6b2156c021d096f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab542ab2577f8613705179c760b8656211aaf63862410df50a71a99fe0c385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3015733deb74a3f50abe5abd719a60561948d782a53ceeaa43f7d05032cf6ec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59de290c7a9b7c76b04594e7c9eadbbe4ebe4ad378f4f0b45b22e89381ccdae"}]},{"symbol":"RDDT","date":"2026-09-30","iv_pct":60.655984719285094,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.32090252707582,"put_iv_pct":67.19605357142856},{"expiry":"2026-10-09","call_iv_pct":60.41634482758621,"put_iv_pct":58.08677631578948},{"expiry":"2026-10-16","call_iv_pct":58.10307692307693,"put_iv_pct":57.279075630252095},{"expiry":"2026-10-23","call_iv_pct":58.727340425531914,"put_iv_pct":57.118307533539735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a33fe59b6037771e5596a9dc6d9aa7d2b7b5d011b1a7addd40c81d425f37f4d1","captured_at":"2026-10-22T13:21:02.862058+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c676ba66915d034d157908a10c4db179c1a2e47fbbd84219630bd4721e1ec6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"796152fd1d4c6f433d11cad425811d79c58a20bf7594b7f6b2156c021d096f70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feab542ab2577f8613705179c760b8656211aaf63862410df50a71a99fe0c385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3015733deb74a3f50abe5abd719a60561948d782a53ceeaa43f7d05032cf6ec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b59de290c7a9b7c76b04594e7c9eadbbe4ebe4ad378f4f0b45b22e89381ccdae"}]},{"symbol":"RDDT","date":"2026-10-01","iv_pct":58.06734294310343,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.872197253433214,"put_iv_pct":63.181133501259445},{"expiry":"2026-10-09","call_iv_pct":55.04213483146068,"put_iv_pct":56.55836408364083},{"expiry":"2026-10-16","call_iv_pct":56.40454545454545,"put_iv_pct":55.390482758620685},{"expiry":"2026-10-23","call_iv_pct":57.703458646616546,"put_iv_pct":57.38642701525054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81a49a68632d0f461539bb8c19fa8d96aefb22a44b4e382d5ad4e760e5ed61c","captured_at":"2026-10-22T13:20:50.865676+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3561916a52d76b125ecf9f92855b838ed17f0b6656c8903913434314501d4457"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eec0a879c81ab15c10d71e7e77ac9df79387030680e19aa50a6261119bb39e35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f6fe3ffdf8871a755f835ad15486c21d936f18550336c64dffaf78ce2b65f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7965346c53656bf3a29360427932332349e4b65e5c0fbf56603d2ec6df21b215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c8eb9c260d663aed962101b69b7ae9b1552dae043d9382ef8c7322c46f4719"}]},{"symbol":"RDDT","date":"2026-10-02","iv_pct":58.387710031141296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":52.637106741573035,"put_iv_pct":51.46220430107527},{"expiry":"2026-10-16","call_iv_pct":52.751335877862594,"put_iv_pct":57.42884476534296},{"expiry":"2026-10-23","call_iv_pct":55.15190944881889,"put_iv_pct":55.313184079601996},{"expiry":"2026-10-30","call_iv_pct":70.45839393939394,"put_iv_pct":71.89870109546166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4141f64f4a73fa0e47473bdc4f3be611b3b37d9efc69499c0adfc0f5fa272605","captured_at":"2026-10-22T13:20:47.575796+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2a1b38c7c25d2644eaca68e282b8e2c4c42a4c97c401acfa28b12f8a1953da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f6fe3ffdf8871a755f835ad15486c21d936f18550336c64dffaf78ce2b65f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7965346c53656bf3a29360427932332349e4b65e5c0fbf56603d2ec6df21b215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c8eb9c260d663aed962101b69b7ae9b1552dae043d9382ef8c7322c46f4719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6048b1c2e5d98a829c526606dca5ce58f53e2d7ab305e7b16561d4067da773d8"}]},{"symbol":"RDDT","date":"2026-10-05","iv_pct":62.01664115557502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.07028,"put_iv_pct":59.74870370370371},{"expiry":"2026-10-16","call_iv_pct":56.048105726872244,"put_iv_pct":54.78255747126437},{"expiry":"2026-10-23","call_iv_pct":58.67,"put_iv_pct":60.24954356846472},{"expiry":"2026-10-30","call_iv_pct":72.98193595342067,"put_iv_pct":71.58200282087448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68b342fcfa1e3a9ddaf5a64dd2385ef3da1fa9878100265558c7be5fe0d7d5db","captured_at":"2026-10-22T13:20:45.074674+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"049f3c835512383ed70ee2e1676b6c2fa10c8046ee6488c17808a683e9f4bfca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f6fe3ffdf8871a755f835ad15486c21d936f18550336c64dffaf78ce2b65f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7965346c53656bf3a29360427932332349e4b65e5c0fbf56603d2ec6df21b215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c8eb9c260d663aed962101b69b7ae9b1552dae043d9382ef8c7322c46f4719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6048b1c2e5d98a829c526606dca5ce58f53e2d7ab305e7b16561d4067da773d8"}]},{"symbol":"RDDT","date":"2026-10-06","iv_pct":61.10107537257059,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.21653225806452,"put_iv_pct":61.22623678646934},{"expiry":"2026-10-16","call_iv_pct":53.237406143344714,"put_iv_pct":53.29615384615385},{"expiry":"2026-10-23","call_iv_pct":56.89456603773585,"put_iv_pct":57.354160583941606},{"expiry":"2026-10-30","call_iv_pct":73.98441134751774,"put_iv_pct":72.59913597733711}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50debbfd1129cd3d2b71ab2a4e8fdbe77c97180486bc08a539ac0982f1b4cd40","captured_at":"2026-10-22T13:20:41.769739+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c51bd846b7fd68706ad4bfc2b9d0a9b37f496ed3b31449f43896c40d28381e3b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f6fe3ffdf8871a755f835ad15486c21d936f18550336c64dffaf78ce2b65f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7965346c53656bf3a29360427932332349e4b65e5c0fbf56603d2ec6df21b215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c8eb9c260d663aed962101b69b7ae9b1552dae043d9382ef8c7322c46f4719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6048b1c2e5d98a829c526606dca5ce58f53e2d7ab305e7b16561d4067da773d8"}]},{"symbol":"RDDT","date":"2026-10-07","iv_pct":61.62558894160631,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.65962750716332,"put_iv_pct":58.49977551020409},{"expiry":"2026-10-16","call_iv_pct":56.20149725274726,"put_iv_pct":54.376224899598405},{"expiry":"2026-10-23","call_iv_pct":58.00469273743016,"put_iv_pct":54.71416961130742},{"expiry":"2026-10-30","call_iv_pct":74.6785498489426,"put_iv_pct":73.87017416545719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb69c2ee1bbc481db9091f6228f49649502fd47e8d64d1cff0accc2775e9c862","captured_at":"2026-10-22T13:20:22.072022+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"364245dab529ebe498f147d716fd52a7b4ee320cf6872f770e4eb481367b9cb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63f6fe3ffdf8871a755f835ad15486c21d936f18550336c64dffaf78ce2b65f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7965346c53656bf3a29360427932332349e4b65e5c0fbf56603d2ec6df21b215"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4c8eb9c260d663aed962101b69b7ae9b1552dae043d9382ef8c7322c46f4719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6048b1c2e5d98a829c526606dca5ce58f53e2d7ab305e7b16561d4067da773d8"}]},{"symbol":"RDDT","date":"2026-10-08","iv_pct":63.027542645589314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.554629728289825,"put_iv_pct":62.46208247422681},{"expiry":"2026-10-16","call_iv_pct":54.800000000000004,"put_iv_pct":55.48},{"expiry":"2026-10-23","call_iv_pct":56.77652014652015,"put_iv_pct":56.263333333333335},{"expiry":"2026-10-30","call_iv_pct":77.63496951219511,"put_iv_pct":77.24880597014926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ea60afdb099f901e976cef934e083f9959838880425e624f2fed3fce5a309e5","captured_at":"2026-10-22T13:20:01.142618+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5470c32c581fb49a44d4f88559e7714420f2a5d331c5917011440c68ab4dcd70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4f324325855b4eb99ea1476560548ee075e6cfc5e158a207398682cde29815b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd938ed33329bd8fdd2077ef1b4c827b9d5033369a242597c8218c4b52ca8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b10544b2d21aa790172a49ce9769dd630b6aa8419191a1482eb2963c0bef8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af753d04e0e99cf1bceb600d574f98cd460e6cd9d7969b4b96d5370e6550d783"}]},{"symbol":"RDDT","date":"2026-10-09","iv_pct":60.60672954594694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.096896551724136,"put_iv_pct":51.51236276849641},{"expiry":"2026-10-23","call_iv_pct":54.864736842105266,"put_iv_pct":53.515689655172416},{"expiry":"2026-10-30","call_iv_pct":62.73670560747664,"put_iv_pct":64.44832167832168},{"expiry":"2026-11-06","call_iv_pct":73.11649350649351,"put_iv_pct":74.56262975778547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6015df92a19c68d76890ce64720606fec439e947e06c2448370b856618688db","captured_at":"2026-10-22T13:19:57.759043+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4752296065ada0f4e1fbdb3e5998a254e61a094567cd6d0f4e287bbbf39ff14b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd938ed33329bd8fdd2077ef1b4c827b9d5033369a242597c8218c4b52ca8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b10544b2d21aa790172a49ce9769dd630b6aa8419191a1482eb2963c0bef8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af753d04e0e99cf1bceb600d574f98cd460e6cd9d7969b4b96d5370e6550d783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a764dcabe0be7a60d13a1200f656264dc691c14d3dee7e85a5a4deba9326558"}]},{"symbol":"RDDT","date":"2026-10-12","iv_pct":65.94383894136543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.672445369406866,"put_iv_pct":60.81260504201681},{"expiry":"2026-10-23","call_iv_pct":59.06981818181818,"put_iv_pct":59.90588907014682},{"expiry":"2026-10-30","call_iv_pct":65.70538106235566,"put_iv_pct":67.20106888361045},{"expiry":"2026-11-06","call_iv_pct":77.25453333333333,"put_iv_pct":76.9289705882353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac07d95fc900804c32060076adbf14dd2afed27b8fda292156ed1184a7d26ae2","captured_at":"2026-10-22T13:19:55.276742+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4339c4afc6ea2492835b91b1cd29bcd22c9f8e6e25ac71266a3d9a4edf3ad9b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd938ed33329bd8fdd2077ef1b4c827b9d5033369a242597c8218c4b52ca8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b10544b2d21aa790172a49ce9769dd630b6aa8419191a1482eb2963c0bef8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af753d04e0e99cf1bceb600d574f98cd460e6cd9d7969b4b96d5370e6550d783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a764dcabe0be7a60d13a1200f656264dc691c14d3dee7e85a5a4deba9326558"}]},{"symbol":"RDDT","date":"2026-10-13","iv_pct":70.62454987223929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":67.28631931166348,"put_iv_pct":66.59445920303605},{"expiry":"2026-10-23","call_iv_pct":61.62126418152351,"put_iv_pct":61.12452531645569},{"expiry":"2026-10-30","call_iv_pct":71.58941176470589,"put_iv_pct":68.37093023255815},{"expiry":"2026-11-06","call_iv_pct":84.62508896797154,"put_iv_pct":83.78439999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a6bbb8f690c042bca7fdb14b4e9e7eb496d1110bf6c84d9beb0c96a7820abef","captured_at":"2026-10-22T13:19:53.073788+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7b8717fb9c50ffdc9670e4d08629073d43af17f1eee99f6c3decf5f5063114f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd938ed33329bd8fdd2077ef1b4c827b9d5033369a242597c8218c4b52ca8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b10544b2d21aa790172a49ce9769dd630b6aa8419191a1482eb2963c0bef8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af753d04e0e99cf1bceb600d574f98cd460e6cd9d7969b4b96d5370e6550d783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a764dcabe0be7a60d13a1200f656264dc691c14d3dee7e85a5a4deba9326558"}]},{"symbol":"RDDT","date":"2026-10-14","iv_pct":74.2846665977105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.58451485148515,"put_iv_pct":70.36047080979284},{"expiry":"2026-10-23","call_iv_pct":64.51417582417582,"put_iv_pct":64.25684210526316},{"expiry":"2026-10-30","call_iv_pct":76.96931707317073,"put_iv_pct":73.315},{"expiry":"2026-11-06","call_iv_pct":85.3463829787234,"put_iv_pct":86.93062913907285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66d7bd4d8d1ed05905d8714527b419a633a9111d1566b0ba930d086d3b0af0bb","captured_at":"2026-10-22T13:19:50.765285+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aeb93a092ccb99c9a826c6c90a4941fd58503a915ae258344d509caf57119559"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cd938ed33329bd8fdd2077ef1b4c827b9d5033369a242597c8218c4b52ca8c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b10544b2d21aa790172a49ce9769dd630b6aa8419191a1482eb2963c0bef8cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af753d04e0e99cf1bceb600d574f98cd460e6cd9d7969b4b96d5370e6550d783"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a764dcabe0be7a60d13a1200f656264dc691c14d3dee7e85a5a4deba9326558"}]},{"symbol":"RDDT","date":"2026-10-15","iv_pct":74.34489368342821,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.1724354940214,"put_iv_pct":74.55499365482233},{"expiry":"2026-10-23","call_iv_pct":63.23440629470672,"put_iv_pct":61.51987692307692},{"expiry":"2026-10-30","call_iv_pct":71.98388888888888,"put_iv_pct":72.11338028169014},{"expiry":"2026-11-06","call_iv_pct":88.04553191489362,"put_iv_pct":89.13463601532567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9940fa2ae15e2bb29eb51e6a9c916b97e676a4a332668814dda823fa5f522512","captured_at":"2026-10-22T13:19:30.060819+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"385828b97da843cb8281c5d24576b6efd8f49b363d19d637f2a81ffd00b568d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd2b8bfc1816a96df1619bee80f9cd58b76d848a7bd98f2c1db69b752b6a2849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d5fce05a7d24acfade30be6e796ae4620d757465fc5a3fe8e97b51466c0fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c2e0cd97d33de8db4765d1778b6b10c73538c4a39971279c2fb76ce11dc434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64cdbda4738b28f0e2ab20829c926b312562e71280f290ae37136943e47b26a1"}]},{"symbol":"RDDT","date":"2026-10-16","iv_pct":84.7008316756505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.904624829467934,"put_iv_pct":63.648666666666664},{"expiry":"2026-10-30","call_iv_pct":97.77576576576577,"put_iv_pct":99.86617021276597},{"expiry":"2026-11-06","call_iv_pct":90.6696052631579,"put_iv_pct":91.8095918367347},{"expiry":"2026-11-13","call_iv_pct":83.73332258064517,"put_iv_pct":87.19890625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76aadca58a9aba88ba95f8bf2ddcf86a51f994d9fd9d500c8f74d804cac7ed36","captured_at":"2026-10-22T13:19:25.262229+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c670ca1da22aacc21e60a6208e07adf0a274c366a5495c2375cfdeaacb6dbdd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb9d5fce05a7d24acfade30be6e796ae4620d757465fc5a3fe8e97b51466c0fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29c2e0cd97d33de8db4765d1778b6b10c73538c4a39971279c2fb76ce11dc434"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64cdbda4738b28f0e2ab20829c926b312562e71280f290ae37136943e47b26a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e45bb3bbabb6d0d37f8bcdd46689c13db4104091ee1178758390af330ad03667"}]},{"symbol":"RDDT","date":"2026-10-19","iv_pct":86.8088156596082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.24556818181819,"put_iv_pct":72.44178359096314},{"expiry":"2026-10-30","call_iv_pct":102.00361344537814,"put_iv_pct":102.66431693989071},{"expiry":"2026-11-06","call_iv_pct":90.9828125,"put_iv_pct":91.13629032258065},{"expiry":"2026-11-13","call_iv_pct":82.76447916666666,"put_iv_pct":83.2316611295681}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86643c6645c0943ab434fd7b37098596bb3cda29f7cd8f59547c541e0c467092","captured_at":"2026-10-21T18:39:42.351166+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"062dcb94e98f75a048fb1c2d24c448d9b5d6e625b414fd3b2228b16d466ed875"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36c2ef07f1abe032ceba07c30d0abd84ebded7654ff86c7f371652da05850ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde116aeeb8783f81e1820a09da9f56c4841354549e25f40c3dfd81f116d65cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0678eec45fc905494ea31c065aad96b54aac0e3496062a2fb157cb94cdc41fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"517c4de32e8a3c4ef850c177f658157e49a1623e1c7045c7b7a65449c9b49cd8"}]},{"symbol":"RDDT","date":"2026-10-20","iv_pct":88.80850398181518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.84358224016145,"put_iv_pct":68.27456375838926},{"expiry":"2026-10-30","call_iv_pct":107.82065753424656,"put_iv_pct":103.64586956521737},{"expiry":"2026-11-06","call_iv_pct":95.57877483443708,"put_iv_pct":91.71672955974843},{"expiry":"2026-11-13","call_iv_pct":87.43176895306858,"put_iv_pct":84.15608540925267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1f8397092e80cf3ec651354f14379cd95dae19593ced4fca71754eb40af9cd3","captured_at":"2026-10-21T18:39:41.829677+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59ec93f655adc79d3e7df856ae10df74b889597548a045dd04b83afa23fb259a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36c2ef07f1abe032ceba07c30d0abd84ebded7654ff86c7f371652da05850ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bde116aeeb8783f81e1820a09da9f56c4841354549e25f40c3dfd81f116d65cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0678eec45fc905494ea31c065aad96b54aac0e3496062a2fb157cb94cdc41fcd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"517c4de32e8a3c4ef850c177f658157e49a1623e1c7045c7b7a65449c9b49cd8"}]},{"symbol":"RDDT","date":"2026-10-21","iv_pct":92.90969404272553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.98940017905103,"put_iv_pct":74.75218057921636},{"expiry":"2026-10-30","call_iv_pct":111.90000000000002,"put_iv_pct":110.47536784741145},{"expiry":"2026-11-06","call_iv_pct":98.00733542319749,"put_iv_pct":95.93392405063291},{"expiry":"2026-11-13","call_iv_pct":88.29131147540983,"put_iv_pct":84.92803278688524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06030421471e7408e9142d7b234a2331b1f937f89c505e98093a2b1cdb0ae262","captured_at":"2026-10-21T23:54:25.929055+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RDDT","date":"2026-10-21","format":"json"},"source_hash":"d9e817ed790bd1c87da1988f22ee2527d6f4f508660460e257d0d013bdc44596"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2925a84a1eb039a8aded81388fbea99ab774df64e0be456c904724001f1ad7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0356a99e535fc6698864d339d92af9f45ebf6f494210eac0b35d623624a04889"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41ec996b8120cb7dc8bc5714bb8a67aebe4bae09a564cf1ab060c7f5cceb9f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0998c5ea9d008435527f60237ac274ac59172c7379e7b67bbe6a095e1b20d41d"}]},{"symbol":"RDDT","date":"2026-10-22","iv_pct":93.36633524664201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":71.87406750572082,"put_iv_pct":72.446559714795},{"expiry":"2026-10-30","call_iv_pct":116.6193023255814,"put_iv_pct":115.62074270557028},{"expiry":"2026-11-06","call_iv_pct":96.46999999999998,"put_iv_pct":96.91041666666666},{"expiry":"2026-11-13","call_iv_pct":89.13432989690722,"put_iv_pct":87.85526315789474}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a12e07830e68479cf4c593d702c1286df5c2fd764b3c1db5820f4dd46f7fbf2","captured_at":"2026-10-22T22:19:29.649522+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RDDT","date":"2026-10-22","format":"json"},"source_hash":"d6e4cbdf2e3162d606be39c80a854a13eb0e2281ab1543585d7c9c3500eb8ab2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f15ed33838acf2fc45948cc3440152dc307d9cf7997eb2791a64bb332d29812a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17470a714e16c322b8811239e776f3a6729c8ccb80ca24ec78537107d44e0d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761e8917b5928f024bf602a0a911976c129c961f2da1b5d12985c8d0484f32e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cb0f75be91c666a682b88904540a3caa9ef96cdfe41497e42eaf7a10528eec3"}]},{"symbol":"RDDT","date":"2026-10-23","iv_pct":95.91837594111405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":117.1020245398773,"put_iv_pct":115.71279503105589},{"expiry":"2026-11-06","call_iv_pct":98.47807142857144,"put_iv_pct":97.37323741007194},{"expiry":"2026-11-13","call_iv_pct":88.71612903225807,"put_iv_pct":87.01174242424243},{"expiry":"2026-11-20","call_iv_pct":81.99689655172413,"put_iv_pct":80.95611111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b749ce66f091c69ac736c7c3ae60c1de50b09b4b0956515d7e553f3c3fbe741e","captured_at":"2026-10-23T22:23:19.530026+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RDDT","date":"2026-10-23","format":"json"},"source_hash":"2740abaf3977ca56a7f462d704caca333b85de0d95871de28afd49d0de9943c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293d4347760aeff7f64cb62155f9f90b6bb943221a8832a850413488f32487e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1849219336d546ebb93e6c7ce560c797a23519fe3455b75a4c28993128ce4337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91cf82f1b82728a00ddc65ac0fbb5a6de4466afe3bb9172abd3bf8fd37814993"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb56d9cebcff7318312ddbd303272f44a02b134e3f27f30517c85174e39c5030"}]},{"symbol":"RDDT","date":"2026-10-26","iv_pct":107.37945182551444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":146.7474193548387,"put_iv_pct":147.65259259259258},{"expiry":"2026-11-06","call_iv_pct":105.1083870967742,"put_iv_pct":108.71151515151516},{"expiry":"2026-11-13","call_iv_pct":89.89774647887324,"put_iv_pct":91.64719424460431},{"expiry":"2026-11-20","call_iv_pct":83.374296875,"put_iv_pct":85.89646280991735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b73f6c2aa4b2405061bee37789d1cfa54d8fe365d4f5707d8c751b104f91f41b","captured_at":"2026-11-01T02:03:16.068060+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RDDT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"d35637a3ba6f7e1215d2f1b81b242257e009d03ea3e326d8d7268480842248ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b495fc52e08426e7705254177277587c30d9a03216ffee40f0e5b5f817610d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f827f51ae37ea87ab7728d441b75a7dcb50181b1962e924c37874960a73919d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2436ccf6e74751442dfb91ae208f608f5db2753ae43da9bbcb5c3bf2b01d561e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24334bd8783935a454340bf2a54a91fafac3603767541b04f443be23cd460de"}]},{"symbol":"RDDT","date":"2026-10-27","iv_pct":113.44118965634519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":166.53123655913978,"put_iv_pct":166.82176470588234},{"expiry":"2026-11-06","call_iv_pct":109.81556962025316,"put_iv_pct":108.62},{"expiry":"2026-11-13","call_iv_pct":93.92532374100719,"put_iv_pct":92.57716216216217},{"expiry":"2026-11-20","call_iv_pct":85.012223903177,"put_iv_pct":84.22623655913979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57671d8cfe8c7a1c26e91266117a8fdbfab1ac3c28bbb77faf1a6181ecb9b4ca","captured_at":"2026-11-01T02:03:15.169820+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RDDT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f6c966444f3cda130d59600998298a143c2781710e08746440b2be3432c6523d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b495fc52e08426e7705254177277587c30d9a03216ffee40f0e5b5f817610d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f827f51ae37ea87ab7728d441b75a7dcb50181b1962e924c37874960a73919d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2436ccf6e74751442dfb91ae208f608f5db2753ae43da9bbcb5c3bf2b01d561e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24334bd8783935a454340bf2a54a91fafac3603767541b04f443be23cd460de"}]},{"symbol":"RDDT","date":"2026-10-28","iv_pct":129.32000155784954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":217.13559322033902,"put_iv_pct":218.43587912087915},{"expiry":"2026-11-06","call_iv_pct":117.36999999999999,"put_iv_pct":113.67926829268293},{"expiry":"2026-11-13","call_iv_pct":97.56514084507042,"put_iv_pct":95.13585034013605},{"expiry":"2026-11-20","call_iv_pct":86.14385756676558,"put_iv_pct":89.09442307692306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5b24820faca96a95a737584e42011a1016aab3bd8c7e84f12170ceea787d5d5","captured_at":"2026-11-01T02:03:13.782603+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RDDT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e21d84233a6ffccc314a3e512931b8c7b7111c8eeb59d9fd810e6fe06d5585ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b495fc52e08426e7705254177277587c30d9a03216ffee40f0e5b5f817610d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f827f51ae37ea87ab7728d441b75a7dcb50181b1962e924c37874960a73919d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2436ccf6e74751442dfb91ae208f608f5db2753ae43da9bbcb5c3bf2b01d561e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24334bd8783935a454340bf2a54a91fafac3603767541b04f443be23cd460de"}]},{"symbol":"RDDT","date":"2026-10-29","iv_pct":155.24050716625877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":304.1429255319149,"put_iv_pct":301.99191489361704},{"expiry":"2026-11-06","call_iv_pct":126.87124999999999,"put_iv_pct":127.37898734177216},{"expiry":"2026-11-13","call_iv_pct":101.71876712328766,"put_iv_pct":101.20734693877552},{"expiry":"2026-11-20","call_iv_pct":88.96438848920863,"put_iv_pct":89.64847701149425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c13b73e457da9410eebfbd3e65d3d0e4282aa91a6d52cc3fd45f142bdfd68962","captured_at":"2026-11-01T02:03:12.140464+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RDDT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"fa4736a64dfdb5f01e6b5c57e43697fc6c6f3c6d04972b377acce84c38d325a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b495fc52e08426e7705254177277587c30d9a03216ffee40f0e5b5f817610d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f827f51ae37ea87ab7728d441b75a7dcb50181b1962e924c37874960a73919d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2436ccf6e74751442dfb91ae208f608f5db2753ae43da9bbcb5c3bf2b01d561e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24334bd8783935a454340bf2a54a91fafac3603767541b04f443be23cd460de"}]},{"symbol":"RDDT","date":"2026-10-30","iv_pct":69.94335956304147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":76.4009828009828,"put_iv_pct":73.02826603325416},{"expiry":"2026-11-13","call_iv_pct":73.56375,"put_iv_pct":70.63144736842105},{"expiry":"2026-11-20","call_iv_pct":68.24546423135465,"put_iv_pct":66.2613706705969},{"expiry":"2026-11-27","call_iv_pct":65.36774493243243,"put_iv_pct":66.04785046728972}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RDDT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7bc5bbbc65a04f0abba2d5a2e84a1f836cd8197b2b199b10934b4656450ea8d","captured_at":"2026-11-01T02:03:07.678515+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RDDT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"a6a910b477f1dec0915c8f44915b6a351280c451c5e55a4390de33ff8819279f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f827f51ae37ea87ab7728d441b75a7dcb50181b1962e924c37874960a73919d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2436ccf6e74751442dfb91ae208f608f5db2753ae43da9bbcb5c3bf2b01d561e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f24334bd8783935a454340bf2a54a91fafac3603767541b04f443be23cd460de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RDDT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3473e72e6c67cce1062534138d1f052237deca2d58726db15e8843a22511e53"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RDDT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":62.76044471357238,"put_call_skew_pp":-0.31175376065533555,"implied_move_pct":10.047392286854219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ac0390a8b989c0a4361278c4667a20be13d00b17805b0f83d19db6063e5290d","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":63.18784712166581,"put_call_skew_pp":1.9357956965746794,"implied_move_pct":13.47079238819031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18202f545ad11990857e7ddf5a8ed60fd4c9a460d7f48cf515c2863d3e776c1b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":59.427597462400996,"put_call_skew_pp":-1.850350308903682,"implied_move_pct":11.23443729081646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e97454160ca2d0c37eacccb2c8a034461623840010419ac8c1936a131de1720","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":57.39106183566107,"put_call_skew_pp":-3.295942771543382,"implied_move_pct":10.36100305939024,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cd658f307f6c593703b4827907ef3194497e80635bfa3fae2d5872125d523a6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":54.68313221036766,"put_call_skew_pp":-1.5428741549091978,"implied_move_pct":9.40176563727646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10b67cc813aec863eb76945b060aeae5ae9dad52584778fcd7d6edc9aaf539dd","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":59.86822371183175,"put_call_skew_pp":0.4670939370702847,"implied_move_pct":9.357689127663154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe0d56336d06362974f331724e2084e2f19d80e87e943ee86af79ed393922733","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":57.76457618418435,"put_call_skew_pp":-0.584391052165417,"implied_move_pct":12.281952116069853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d73466771debefb4e0d656b100166d97b85456a6e7c5d81d4d87b9cb7ae0f44","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":62.94157964858866,"put_call_skew_pp":-2.2364703775430446,"implied_move_pct":11.758742964861572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f5ee471feed1b45e785b728945e5c3d9085131f371974fcece65837fd723829","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":60.83307707906263,"put_call_skew_pp":0.04213157393066602,"implied_move_pct":10.884386355667491,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4832909db49cf8d6832f498520992fda2a392b408d7f5ba8552e105be344e082","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":58.735524998623404,"put_call_skew_pp":-1.5374774363315478,"implied_move_pct":9.990094133980909,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6db392a3ed404f8d669666d81ac3bb04667f3a5ef73f31602aa207ff26673531","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":58.76477170463943,"put_call_skew_pp":-0.978117960138448,"implied_move_pct":9.257725036723777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90e46ac13b838b981b4229d979535b8fc035e3858979d98918eb279951cabf03","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":53.75410444513037,"put_call_skew_pp":0.1979024569837673,"implied_move_pct":11.487005692207907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de666d923b57f96a913907d36d72a1cb7b3ee249d88e9242ad85c574cbb1080e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":58.263016746868615,"put_call_skew_pp":0.7638184317917478,"implied_move_pct":10.970809976508148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f6e590515cb46124707ae2241fe5951fc7f8c5aaaaf751fb625c63644c0019","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":58.940368572989314,"put_call_skew_pp":-1.1519586338262258,"implied_move_pct":10.593912186884127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8c0a95c7e121d57cd361ce9547d236439e620c642dc8c9bb01842f0a9a1211b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.00663042176532,"put_call_skew_pp":-2.7023823197018615,"implied_move_pct":9.674390834889145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01d8e4a1c4fb2a2cedd023bb141889368ceed2ef9e7a51dc5f6d12d0e15504ca","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":55.600838767456594,"put_call_skew_pp":-2.259537503384948,"implied_move_pct":8.88742458923291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e6264ec1344384b7d4afa5af9bf030d3c576e685461d03f5474d53382d9ee0a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":52.8107631206141,"put_call_skew_pp":0.668746763322714,"implied_move_pct":11.291485255369766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6ad1321f238b4d82311bded06c1061e7e30d933446315380302a689e9ba1a03","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":54.450328284527,"put_call_skew_pp":0.5499604377184362,"implied_move_pct":10.293707197209866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"341259d63541e3a28e878074638da198c10c26c3e957f9bf7e7f924c1432ac79","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.254318366530676,"put_call_skew_pp":-1.0484261905592316,"implied_move_pct":9.806063408277941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"971ce4af88322420ba2572b883f4b78b0fbe9603cbd042cbe67ce23871749607","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":58.81034856062757,"put_call_skew_pp":-1.4321834543874186,"implied_move_pct":9.938299824600858,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9675ce1c686659aba87ecd2fce3ec267021b38d63450dd0a8aeec121b37636af","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":54.528513560012584,"put_call_skew_pp":-2.3849690946541813,"implied_move_pct":8.757571539079725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d22c3679808680e20266d974c1e482dd1372ca88f8d76b06c424bc7f74b21f6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":55.44541652020581,"put_call_skew_pp":-0.8495629879498399,"implied_move_pct":11.908121309232474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"966c7ca2c23ed84e48660929693de7f78e383a22222de6bde497620c9569e4a1","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":63.757560854940024,"put_call_skew_pp":-1.4489514745446623,"implied_move_pct":11.453725621672561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa25b23458387714e96f0e87d7fb72cd8a602b92d3bf735a23534f723d947ba","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":61.00912750062942,"put_call_skew_pp":-4.615283257346372,"implied_move_pct":10.381037331781947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"990e66fdd23069606bd94ab5976962eace5a633dcaa9082139fac4cb29e18674","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":64.36361818404234,"put_call_skew_pp":-2.242925192856257,"implied_move_pct":10.084746474909782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3e045e569dcdac44b38b23d74f4904420224c13d2c59969a74d82d42d1a6f33","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":54.386854356468,"put_call_skew_pp":-1.0725842475143175,"implied_move_pct":11.611331009342617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdd767eb07a41f270506969154514cf45110dbc786209f3d0c7f2abfa5176d88","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":60.024059884814534,"put_call_skew_pp":-3.035935650198809,"implied_move_pct":11.268437345028122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6bed794fcbf316597654c120a326e603f627c180cd1038e65278ae49e4b48c0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":61.793578011277894,"put_call_skew_pp":0.20924978054284615,"implied_move_pct":11.03153032706523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dea4ab391b715ff49531ce8a3eed641aace86ba2c5b30077fb03c24d019f4dec","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":60.632439707706865,"put_call_skew_pp":-0.6005284386242167,"implied_move_pct":10.217387220833606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea282471d198982ecf4426d948d9923622a32849b6a71ef815383a550607302f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":56.18465103694976,"put_call_skew_pp":-2.5753627021724323,"implied_move_pct":8.862197923888257,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52c4214399e6b01ef898e538743cd5a58dfa437046b90d64034bba58434aea33","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":54.53927335605883,"put_call_skew_pp":-0.8457459742163849,"implied_move_pct":11.644612688543106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faa69448a5f28b70b8d8463ace2846cf05e880f78ec073424205b7773c946e17","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":59.32355380676701,"put_call_skew_pp":-2.4498402432317565,"implied_move_pct":11.208567364096023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a2d62f1d2cb31e6c4c44b4be4e51a6dc0c2728a395c8bf72badae3f3fe991f8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":59.95384954731662,"put_call_skew_pp":2.2913652952578953,"implied_move_pct":10.755086946310433,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a3adf208f7ec1ba5e1bc5369387a72b9ff0aed51cd3362326f5b9db9510ee43","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":57.74728747933134,"put_call_skew_pp":1.4141003593172368,"implied_move_pct":9.927681377713707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd683fc0c2bda4dd84ab036312a60b550f25f864ea3a38fc38978a93ca7911bf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":56.98646977544115,"put_call_skew_pp":0.9633010776591675,"implied_move_pct":9.163914193487129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97c6bb6bb3df4ee55ac81c31041d3d2338cba29c2e0a4605375b0b1dfc8ef059","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":54.34785772107682,"put_call_skew_pp":-0.5023480468823376,"implied_move_pct":11.645170950336716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7eddb4c80dbb72f1db17146864e16cc4b80e677dc5a11a44b97b583b3e901a5f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":58.55151058202154,"put_call_skew_pp":-2.663627370872108,"implied_move_pct":11.04340414398732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01ff8d21a62fc0a9c2fad9e5ea1da4e26cb45d8d301fdc49f9d28430052e7403","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":59.923440621868544,"put_call_skew_pp":1.735593239255989,"implied_move_pct":10.767783116640278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"961749def9a9ce99ce2b4ebfc429450d45d953cda5f86c8c43ec56e85e0c49c1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":60.655984719285094,"put_call_skew_pp":-1.471862913065248,"implied_move_pct":10.231162424797084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a33fe59b6037771e5596a9dc6d9aa7d2b7b5d011b1a7addd40c81d425f37f4d1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":58.06734294310342,"put_call_skew_pp":0.12351779317890355,"implied_move_pct":9.251666572605513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81a49a68632d0f461539bb8c19fa8d96aefb22a44b4e382d5ad4e760e5ed61c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":58.38771003114129,"put_call_skew_pp":1.276047058458353,"implied_move_pct":12.735613743638467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4141f64f4a73fa0e47473bdc4f3be611b3b37d9efc69499c0adfc0f5fa272605","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":62.01664115557502,"put_call_skew_pp":-0.8518785289964086,"implied_move_pct":12.025304472807594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68b342fcfa1e3a9ddaf5a64dd2385ef3da1fa9878100265558c7be5fe0d7d5db","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":61.10107537257059,"put_call_skew_pp":0.035692851809773884,"implied_move_pct":11.357047799647042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50debbfd1129cd3d2b71ab2a4e8fdbe77c97180486bc08a539ac0982f1b4cd40","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":61.62558894160631,"put_call_skew_pp":-2.5210057899290597,"implied_move_pct":10.898982582933474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb69c2ee1bbc481db9091f6228f49649502fd47e8d64d1cff0accc2775e9c862","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":63.027542645589314,"put_call_skew_pp":-0.32797440232392105,"implied_move_pct":10.479326463915081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ea60afdb099f901e976cef934e083f9959838880425e624f2fed3fce5a309e5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":60.60672954594694,"put_call_skew_pp":0.8060428379941058,"implied_move_pct":13.333811793908684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6015df92a19c68d76890ce64720606fec439e947e06c2448370b856618688db","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":65.94383894136541,"put_call_skew_pp":0.5365889092738385,"implied_move_pct":12.900336052513005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac07d95fc900804c32060076adbf14dd2afed27b8fda292156ed1184a7d26ae2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":70.62454987223929,"put_call_skew_pp":-1.3119423684536287,"implied_move_pct":13.225995552440336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a6bbb8f690c042bca7fdb14b4e9e7eb496d1110bf6c84d9beb0c96a7820abef","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":74.2846665977105,"put_call_skew_pp":-1.1378621683565626,"implied_move_pct":13.184568311127471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66d7bd4d8d1ed05905d8714527b419a633a9111d1566b0ba930d086d3b0af0bb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":74.34489368342821,"put_call_skew_pp":-0.028343929398893408,"implied_move_pct":12.36637190936882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9940fa2ae15e2bb29eb51e6a9c916b97e676a4a332668814dda823fa5f522512","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":84.7008316756505,"put_call_skew_pp":1.8600041317826381,"implied_move_pct":18.412002127227375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76aadca58a9aba88ba95f8bf2ddcf86a51f994d9fd9d500c8f74d804cac7ed36","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":86.8088156596082,"put_call_skew_pp":1.1193946722849049,"implied_move_pct":16.775410478415463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86643c6645c0943ab434fd7b37098596bb3cda29f7cd8f59547c541e0c467092","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":88.80850398181516,"put_call_skew_pp":-3.720383817326489,"implied_move_pct":16.510021367354735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1f8397092e80cf3ec651354f14379cd95dae19593ced4fca71754eb40af9cd3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":92.90969404272555,"put_call_skew_pp":-2.774635453378103,"implied_move_pct":16.292830400855685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06030421471e7408e9142d7b234a2331b1f937f89c505e98093a2b1cdb0ae262","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":93.36633524664201,"put_call_skew_pp":-0.31617937082068437,"implied_move_pct":15.568549890552735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a12e07830e68479cf4c593d702c1286df5c2fd764b3c1db5820f4dd46f7fbf2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":95.91837594111405,"put_call_skew_pp":-1.3098088939873946,"implied_move_pct":19.728493356221065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b749ce66f091c69ac736c7c3ae60c1de50b09b4b0956515d7e553f3c3fbe741e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":107.37945182551444,"put_call_skew_pp":2.1949787482858127,"implied_move_pct":19.062749507073164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b73f6c2aa4b2405061bee37789d1cfa54d8fe365d4f5707d8c751b104f91f41b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":113.44118965634517,"put_call_skew_pp":-0.7597975990982064,"implied_move_pct":18.746574210555522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57671d8cfe8c7a1c26e91266117a8fdbfab1ac3c28bbb77faf1a6181ecb9b4ca","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":129.32000155784954,"put_call_skew_pp":-0.4672927003884517,"implied_move_pct":19.1007629821411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5b24820faca96a95a737584e42011a1016aab3bd8c7e84f12170ceea787d5d5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":155.24050716625877,"put_call_skew_pp":-0.3676512396880547,"implied_move_pct":19.287855975234308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c13b73e457da9410eebfbd3e65d3d0e4282aa91a6d52cc3fd45f142bdfd68962","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":69.94335956304145,"put_call_skew_pp":-1.902251856302012,"implied_move_pct":14.694383161584856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7bc5bbbc65a04f0abba2d5a2e84a1f836cd8197b2b199b10934b4656450ea8d","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}