{"schemaVersion":1,"symbol":"PPLI","days":90,"observations":[{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-22T14:40:32.273000+00:00","captured_at":"2026-10-22T14:54:09.464Z","last_trade_at":"2026-10-22T14:53:55.279579097Z","price":39.175,"iv_pct":42.77112413956853,"implied_move_pct":10.417106018369394,"put_call_skew_pp":-9.667626130166108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"fa3f0a85eae04f43c1af7eb3fa6dba20f4fc33358505be5c288844b1d4005c1f"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.995000+00:00","captured_at":"2026-10-22T22:14:34.335Z","last_trade_at":"2026-10-22T20:00:01.0980865Z","price":39.58,"iv_pct":42.50619784320063,"implied_move_pct":9.70552405667754,"put_call_skew_pp":3.1363135042431214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"3c13f20e30946cc7b8714f1d26173b8d1d17d5cc49f5b29b95eaf20d97dc8752"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:26.392000+00:00","captured_at":"2026-10-23T22:15:55.674Z","last_trade_at":"2026-10-23T20:00:08.597208187Z","price":38.5,"iv_pct":51.31283835800248,"implied_move_pct":10.930129731658763,"put_call_skew_pp":-15.421474256786095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"82128bfc5270dad34f07ef38bd710a86ec9d545702b4b3033591829cede91391"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-26T17:28:11.001000+00:00","captured_at":"2026-10-26T17:37:25.057Z","last_trade_at":"2026-10-26T17:36:41.4667541Z","price":38.255,"iv_pct":60.49933571784821,"implied_move_pct":12.585204008686352,"put_call_skew_pp":-25.81887365440243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"b98f1879f056078c4d8ce970edbafa56e48dc4f585387653a6ae8b526a92f128"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.179000+00:00","captured_at":"2026-10-27T03:38:40.515Z","last_trade_at":"2026-10-26T20:00:00.825972761Z","price":38.19,"iv_pct":60.53703520686644,"implied_move_pct":12.677238906181223,"put_call_skew_pp":-10.91249147662905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"2dd25a85f70818c60320a8812012aa27273ae09daed404717a776a3f2435a431"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.190000+00:00","captured_at":"2026-10-27T21:36:31.801Z","last_trade_at":"2026-10-27T20:00:01.205922499Z","price":37.29,"iv_pct":51.58648107874083,"implied_move_pct":11.368741716237611,"put_call_skew_pp":-59.26598884043457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"75c9963126464855de61309531dc3909b00c09d5f9ae5f31e72779b985115e84"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-28T16:21:47.786000+00:00","captured_at":"2026-10-28T16:33:31.706Z","last_trade_at":"2026-10-28T16:33:20.72781163Z","price":36.275,"iv_pct":59.793386295947506,"implied_move_pct":12.620357225667473,"put_call_skew_pp":7.678664274534874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"bff8d34040024fafb2cbbbe1f2654f77fc46822ff0ffa2752ed284ad32aa8b2a"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-29T15:52:39.799000+00:00","captured_at":"2026-10-29T16:02:42.470Z","last_trade_at":"2026-10-29T16:02:36.370443531Z","price":35.49,"iv_pct":61.366795345647596,"implied_move_pct":12.86383139981822,"put_call_skew_pp":13.804321411704102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"bc636f299818fb2b80d1cf03773c21d94814db4df3d8118abd28e8e13e5c82a1"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:06.361000+00:00","captured_at":"2026-10-30T02:41:33.467Z","last_trade_at":"2026-10-29T20:00:25.488773313Z","price":35.76,"iv_pct":53.805786707204874,"implied_move_pct":11.84434059531165,"put_call_skew_pp":9.500961638570205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"e6a2f7332e26cae69bc342f324308a13935f540cdac540b28dc74fa43b04748d"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.365000+00:00","captured_at":"2026-10-30T21:36:51.738Z","last_trade_at":"2026-10-30T20:00:01.578829717Z","price":35.62,"iv_pct":54.84568825247782,"implied_move_pct":11.538832732263138,"put_call_skew_pp":-13.089329576886588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"3656b6335a84acbad3ab44f16ea854c7216aa4b314a551f295ed9ea3ab298d5c"},{"symbol":"PPLI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.393000+00:00","captured_at":"2026-11-03T14:07:42.052Z","last_trade_at":"2026-11-03T14:04:15.078450891Z","price":36,"iv_pct":69.13188063922287,"implied_move_pct":12.897633375368445,"put_call_skew_pp":6.134448891402499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PPLI","source_hash":"86d73cc6f4b3e280052a7ef94e25e9c2652f02cb400d729b8515b13524ebd473"}],"dailyIv":[{"symbol":"PPLI","date":"2026-10-19","iv_pct":40.10440038976065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.762454545454545,"put_iv_pct":44.34843623773803},{"expiry":"2026-12-18","call_iv_pct":44.44882145377558,"put_iv_pct":41.561190476190475},{"expiry":"2027-03-19","call_iv_pct":36.73202656173144,"put_iv_pct":33.33013729977117},{"expiry":"2027-06-17","call_iv_pct":37.08576374745417,"put_iv_pct":35.56637279596977}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4ff62762c990264b49c20328db265e7a7bf77c15306b08d38db15d5055cd7063","captured_at":"2026-11-01T17:10:17.176391+00:00"},{"symbol":"PPLI","date":"2026-10-20","iv_pct":36.773731495948724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.49351335485765,"put_iv_pct":39.77953558302706},{"expiry":"2026-12-18","call_iv_pct":35.219792302993284,"put_iv_pct":35.56172738693467},{"expiry":"2027-03-19","call_iv_pct":34.52360728565082,"put_iv_pct":36.28350154479918},{"expiry":"2027-06-17","call_iv_pct":35.936166861143526,"put_iv_pct":39.39200764818356}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8605d6afaf865da0a88c234b75f8083b5d4e90a0c1d52d3ea95ac911cbffa6ec","captured_at":"2026-11-01T14:54:01.755055+00:00"},{"symbol":"PPLI","date":"2026-10-21","iv_pct":41.349754295333966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.21345800122624,"put_iv_pct":50.30046228710462},{"expiry":"2026-12-18","call_iv_pct":43.253607214428854,"put_iv_pct":40.36059268600252},{"expiry":"2027-03-19","call_iv_pct":35.80784442361762,"put_iv_pct":35.11539698492462},{"expiry":"2027-06-17","call_iv_pct":38.423481276005546,"put_iv_pct":37.323191489361704}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"77d7066a1c8c23a78a36e081e20f4822f1fe9244b4c20ea7723d242869923633","captured_at":"2026-11-01T13:11:00.599637+00:00"},{"symbol":"PPLI","date":"2026-10-22","iv_pct":38.716975742720514,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.646147518508364,"put_iv_pct":44.126127232142856},{"expiry":"2026-12-18","call_iv_pct":39.46587347232207,"put_iv_pct":40.036590909090904},{"expiry":"2027-03-19","call_iv_pct":33.87951578037182,"put_iv_pct":37.55087237479806},{"expiry":"2027-06-17","call_iv_pct":33.75284159613059,"put_iv_pct":40.27783705839943}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"82f58af9950f768675bfe6774c50d93c590ba7dba65614db1578e1a1181020c5","captured_at":"2026-11-01T11:50:19.551390+00:00"},{"symbol":"PPLI","date":"2026-10-23","iv_pct":41.4674775142465,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.874736318407955,"put_iv_pct":46.67543530672381},{"expiry":"2026-12-18","call_iv_pct":46.68786379928315,"put_iv_pct":34.02442127215849},{"expiry":"2027-03-19","call_iv_pct":39.34112299465241,"put_iv_pct":34.16539886039886},{"expiry":"2027-06-17","call_iv_pct":39.8371791613723,"put_iv_pct":35.13366240097501}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"931bd0a186f85d5b1b6247258e41c0a92afe51b8bbf7bb36f533eb0054d860d7","captured_at":"2026-10-25T15:51:25.060004+00:00"},{"symbol":"PPLI","date":"2026-10-26","iv_pct":43.82245892869527,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.84021665538253,"put_iv_pct":54.85230494341871},{"expiry":"2026-12-18","call_iv_pct":45.21499324324324,"put_iv_pct":36.96545208446128},{"expiry":"2027-03-19","call_iv_pct":39.05884337349398,"put_iv_pct":35.50377945753668},{"expiry":"2027-06-17","call_iv_pct":37.3314,"put_iv_pct":35.812681672025725}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"053b1c6b17bcd2be7a5a7126b7bf7f42362113e9410300fab47f29d1c7d15fbe","captured_at":"2026-11-01T09:48:07.911982+00:00"},{"symbol":"PPLI","date":"2026-10-27","iv_pct":40.31586378521184,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.666441413515194,"put_iv_pct":40.4349490326607},{"expiry":"2026-12-18","call_iv_pct":43.50353711790393,"put_iv_pct":28.748978723404257},{"expiry":"2027-03-19","call_iv_pct":37.489254345837146,"put_iv_pct":36.45876875551633},{"expiry":"2027-06-17","call_iv_pct":36.944843750000004,"put_iv_pct":36.28013714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e71045cef3bd50db8ca416a1ae9444f4607892997ea57dff173fd3e15ea7c03d","captured_at":"2026-11-01T08:03:35.449131+00:00"},{"symbol":"PPLI","date":"2026-10-29","iv_pct":44.679319270780226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.005659785732945,"put_iv_pct":58.148910708806376},{"expiry":"2026-12-18","call_iv_pct":47.01754364840458,"put_iv_pct":44.38735701384708},{"expiry":"2027-03-19","call_iv_pct":39.34396741734547,"put_iv_pct":40.751421544515495},{"expiry":"2027-06-17","call_iv_pct":37.974041095890406,"put_iv_pct":39.80565295169946}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e6a90c6e2150a8d3c7e2023e6c8e4c8a97f44a222f8670dbb5116beac298777","captured_at":"2026-11-01T02:56:41.915335+00:00"},{"symbol":"PPLI","date":"2026-10-30","iv_pct":45.69642506483919,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.027118477190676,"put_iv_pct":49.621939359267735},{"expiry":"2026-12-18","call_iv_pct":47.988197115384615,"put_iv_pct":44.543009877977916},{"expiry":"2027-03-19","call_iv_pct":41.679877242681776,"put_iv_pct":38.36694716242661},{"expiry":"2027-06-17","call_iv_pct":40.74611540749554,"put_iv_pct":42.598195876288656}],"source":"ThetaData EOD Greeks","provider_symbol":"PPLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87d253e9efef5b5437c8f3f91aebe1acd3637f3d7d546404fbebe1d8952eb7cd","captured_at":"2026-11-01T00:23:49.310626+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PPLI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":40.10440038976064,"put_call_skew_pp":-2.805732374686574,"implied_move_pct":20.773414214538796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ff62762c990264b49c20328db265e7a7bf77c15306b08d38db15d5055cd7063","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.773731495948724,"put_call_skew_pp":1.9609230895747984,"implied_move_pct":19.67470145354051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8605d6afaf865da0a88c234b75f8083b5d4e90a0c1d52d3ea95ac911cbffa6ec","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.349754295333966,"put_call_skew_pp":-1.149686866971198,"implied_move_pct":21.087207427529332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"77d7066a1c8c23a78a36e081e20f4822f1fe9244b4c20ea7723d242869923633","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":38.716975742720514,"put_call_skew_pp":3.5617623017746016,"implied_move_pct":20.06526562469099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82f58af9950f768675bfe6774c50d93c590ba7dba65614db1578e1a1181020c5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.4674775142465,"put_call_skew_pp":-7.935496108364909,"implied_move_pct":20.877600565700973,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"931bd0a186f85d5b1b6247258e41c0a92afe51b8bbf7bb36f533eb0054d860d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.82245892869527,"put_call_skew_pp":-6.07780877866934,"implied_move_pct":21.030423795409455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"053b1c6b17bcd2be7a5a7126b7bf7f42362113e9410300fab47f29d1c7d15fbe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.31586378521184,"put_call_skew_pp":-9.670310743204462,"implied_move_pct":19.805680543414226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e71045cef3bd50db8ca416a1ae9444f4607892997ea57dff173fd3e15ea7c03d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":44.679319270780226,"put_call_skew_pp":2.1880325678737513,"implied_move_pct":21.497832782734317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e6a90c6e2150a8d3c7e2023e6c8e4c8a97f44a222f8670dbb5116beac298777","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.69642506483919,"put_call_skew_pp":-3.8278039916979214,"implied_move_pct":21.984778836963955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87d253e9efef5b5437c8f3f91aebe1acd3637f3d7d546404fbebe1d8952eb7cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}