IntraAlpha
Create free account Start free

Paradium.AI, Inc. PAAI

i

Market dataready · fetched 2026-11-04T09:54:37.352Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T09:01:28.452002222Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T09:54:36.924150+00:00

Share price$0.89
1D
Price history unavailable.

Paradium.AI, Inc. options

Live interpolated PAAI call and put midpoint premiums by absolute delta.Paradium.AI, Inc.$0.03$0.33$0.63$0.93$1.23$0.08$0.41$0.75$1.08$1.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive PAAI spot · $0.89PAAI PRICE$0.06$0.10$0.14$0.17$0.21$0.24$0.28$0.32$0.35$0.38$0.39$0.40$0.16$0.22$0.28$0.34$0.42$0.51$0.60$0.69$0.78$0.87$0.96$1.05$1.14
PutsExpensive1.93×
Calls——
Skew——
Implied moveBearish±$0.88
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.48387.3%184.1%0.69315.8%40.4%
25Δ2.42432.3%182.0%0.78343.5%37.5%
30Δ2.37477.3%179.8%0.87371.1%34.6%
35Δ2.31522.3%177.6%0.95398.7%31.7%
40Δ2.26567.4%175.5%1.05408.0%28.8%
45Δ2.20612.4%173.3%1.17396.7%25.8%
50Δ2.15657.4%171.1%1.29385.3%22.9%
55Δ2.09702.5%168.9%1.40373.9%20.0%
60Δ1.52362.6%17.0%
65Δ1.20574.1%72.7%1.64351.2%14.1%
70Δ0.98552.7%52.0%1.75339.8%11.2%
75Δ0.87483.2%40.1%1.87328.5%8.2%
80Δ0.75413.8%28.3%1.99317.1%5.3%

20Δ

Calls
Pseudo strike
2.48
IV
387.3%
B/E move
184.1%
Puts
Pseudo strike
0.69
IV
315.8%
B/E move
40.4%

25Δ

Calls
Pseudo strike
2.42
IV
432.3%
B/E move
182.0%
Puts
Pseudo strike
0.78
IV
343.5%
B/E move
37.5%

30Δ

Calls
Pseudo strike
2.37
IV
477.3%
B/E move
179.8%
Puts
Pseudo strike
0.87
IV
371.1%
B/E move
34.6%

35Δ

Calls
Pseudo strike
2.31
IV
522.3%
B/E move
177.6%
Puts
Pseudo strike
0.95
IV
398.7%
B/E move
31.7%

40Δ

Calls
Pseudo strike
2.26
IV
567.4%
B/E move
175.5%
Puts
Pseudo strike
1.05
IV
408.0%
B/E move
28.8%

45Δ

Calls
Pseudo strike
2.20
IV
612.4%
B/E move
173.3%
Puts
Pseudo strike
1.17
IV
396.7%
B/E move
25.8%

50Δ

Calls
Pseudo strike
2.15
IV
657.4%
B/E move
171.1%
Puts
Pseudo strike
1.29
IV
385.3%
B/E move
22.9%

55Δ

Calls
Pseudo strike
2.09
IV
702.5%
B/E move
168.9%
Puts
Pseudo strike
1.40
IV
373.9%
B/E move
20.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
362.6%
B/E move
17.0%

65Δ

Calls
Pseudo strike
1.20
IV
574.1%
B/E move
72.7%
Puts
Pseudo strike
1.64
IV
351.2%
B/E move
14.1%

70Δ

Calls
Pseudo strike
0.98
IV
552.7%
B/E move
52.0%
Puts
Pseudo strike
1.75
IV
339.8%
B/E move
11.2%

75Δ

Calls
Pseudo strike
0.87
IV
483.2%
B/E move
40.1%
Puts
Pseudo strike
1.87
IV
328.5%
B/E move
8.2%

80Δ

Calls
Pseudo strike
0.75
IV
413.8%
B/E move
28.3%
Puts
Pseudo strike
1.99
IV
317.1%
B/E move
5.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations