IntraAlpha
Create free account Start free

Nextpower Inc. Common Stock NXT

TECHNOLOGY · SOLAR
i

Market dataready · fetched 2026-11-04T03:38:36.682Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:57:31.544181359Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-04T03:34:14.456915+00:00

Share price$97.07
1D+2.7%
AH$93$94$96$97$985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNXT
Sold putSold callAH

Nextpower Inc. Common Stock options

Live interpolated NXT call and put midpoint premiums by absolute delta.Nextpower Inc. Common Stock$1.05$6.72$12.38$18.05$23.72$70.75$83.51$96.27$109.03$121.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NXT spot · $97.07NXT PRICE$1.66$2.17$2.76$3.37$4.10$4.82$5.65$6.51$7.42$8.49$9.56$10.73$11.98$2.16$2.96$3.78$4.83$5.91$7.16$8.48$10.07$11.82$13.63$15.46$18.08$22.08
PutsFair1.04×
CallsCheap0.76×
SkewBearish+15.38 pp
Implied moveBearish±$14.13
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.3876.3%18.5%84.8184.3%14.9%
25Δ109.9275.1%15.5%87.3184.9%13.1%
30Δ107.3374.6%13.4%89.7885.5%11.4%
35Δ104.7974.3%11.4%92.0986.6%10.1%
40Δ102.6674.2%10.0%94.3787.8%8.9%
45Δ100.5374.2%8.5%96.7288.5%7.7%
50Δ98.5373.8%7.3%99.0889.0%6.7%
55Δ96.5673.3%6.2%101.5989.7%5.7%
60Δ94.6172.7%5.1%104.2190.6%4.8%
65Δ92.7071.8%4.2%106.8590.0%4.0%
70Δ90.7970.9%3.4%109.5188.6%3.1%
75Δ88.8969.0%2.6%112.8188.7%2.4%
80Δ87.0066.4%2.0%117.4092.2%1.8%

20Δ

Calls
Pseudo strike
113.38
IV
76.3%
B/E move
18.5%
Puts
Pseudo strike
84.81
IV
84.3%
B/E move
14.9%

25Δ

Calls
Pseudo strike
109.92
IV
75.1%
B/E move
15.5%
Puts
Pseudo strike
87.31
IV
84.9%
B/E move
13.1%

30Δ

Calls
Pseudo strike
107.33
IV
74.6%
B/E move
13.4%
Puts
Pseudo strike
89.78
IV
85.5%
B/E move
11.4%

35Δ

Calls
Pseudo strike
104.79
IV
74.3%
B/E move
11.4%
Puts
Pseudo strike
92.09
IV
86.6%
B/E move
10.1%

40Δ

Calls
Pseudo strike
102.66
IV
74.2%
B/E move
10.0%
Puts
Pseudo strike
94.37
IV
87.8%
B/E move
8.9%

45Δ

Calls
Pseudo strike
100.53
IV
74.2%
B/E move
8.5%
Puts
Pseudo strike
96.72
IV
88.5%
B/E move
7.7%

50Δ

Calls
Pseudo strike
98.53
IV
73.8%
B/E move
7.3%
Puts
Pseudo strike
99.08
IV
89.0%
B/E move
6.7%

55Δ

Calls
Pseudo strike
96.56
IV
73.3%
B/E move
6.2%
Puts
Pseudo strike
101.59
IV
89.7%
B/E move
5.7%

60Δ

Calls
Pseudo strike
94.61
IV
72.7%
B/E move
5.1%
Puts
Pseudo strike
104.21
IV
90.6%
B/E move
4.8%

65Δ

Calls
Pseudo strike
92.70
IV
71.8%
B/E move
4.2%
Puts
Pseudo strike
106.85
IV
90.0%
B/E move
4.0%

70Δ

Calls
Pseudo strike
90.79
IV
70.9%
B/E move
3.4%
Puts
Pseudo strike
109.51
IV
88.6%
B/E move
3.1%

75Δ

Calls
Pseudo strike
88.89
IV
69.0%
B/E move
2.6%
Puts
Pseudo strike
112.81
IV
88.7%
B/E move
2.4%

80Δ

Calls
Pseudo strike
87.00
IV
66.4%
B/E move
2.0%
Puts
Pseudo strike
117.40
IV
92.2%
B/E move
1.8%

Options history

IV · four-Friday blend68.82%
Daily EOD
NXT63.8%71.7%79.7%2026-10-19: 70.35%2026-10-20: 70.95%2026-10-21: 71.17%2026-10-22: 73.59%2026-10-23: 72.96%2026-10-26: 74.63%2026-10-27: 75.34%2026-10-28: 78.57%2026-10-29: 64.91%2026-10-30: 68.82%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
70.35%
70.95%
71.17%
73.59%
72.96%
74.63%
75.34%
78.57%
64.91%
68.82%