IntraAlpha
Create free account Start free

Beam Global Common Stock BEEM

i

Market dataready · fetched 2026-11-04T07:27:14.024Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T23:07:58.756397149Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-04T07:27:13.430168+00:00

Share price$0.80
1D-0.5%
AH$0.73$0.75$0.78$0.80$0.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEEM
Sold putSold callAH

Beam Global Common Stock options

Live interpolated BEEM call and put midpoint premiums by absolute delta.Beam Global Common Stock$0.13$0.37$0.60$0.84$1.07$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEBEEM PRICE$0.16$0.20$0.24$0.29$0.33$0.37$0.41$0.46$0.45$0.73$1.00
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ0.88285.3%30.3%
50Δ0.83332.4%29.7%
55Δ0.78379.4%29.1%
60Δ0.74426.5%28.5%
65Δ0.69473.6%27.9%1.18234.6%8.5%
70Δ0.64520.7%27.3%1.46277.3%7.6%
75Δ0.59567.7%26.7%1.75319.9%6.7%
80Δ0.55614.8%26.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
0.88
IV
285.3%
B/E move
30.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
0.83
IV
332.4%
B/E move
29.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
0.78
IV
379.4%
B/E move
29.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
0.74
IV
426.5%
B/E move
28.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
0.69
IV
473.6%
B/E move
27.9%
Puts
Pseudo strike
1.18
IV
234.6%
B/E move
8.5%

70Δ

Calls
Pseudo strike
0.64
IV
520.7%
B/E move
27.3%
Puts
Pseudo strike
1.46
IV
277.3%
B/E move
7.6%

75Δ

Calls
Pseudo strike
0.59
IV
567.7%
B/E move
26.7%
Puts
Pseudo strike
1.75
IV
319.9%
B/E move
6.7%

80Δ

Calls
Pseudo strike
0.55
IV
614.8%
B/E move
26.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend194.07%
Daily close
BEEM147.8%253.0%358.3%2026-08-07: 343.78%2026-08-21: 170.67%2026-08-24: 189.17%2026-08-26: 191.68%2026-09-01: 184.27%2026-09-02: 186.30%2026-09-03: 178.48%2026-09-04: 162.30%2026-09-09: 295.12%2026-10-01: 299.85%2026-10-06: 210.63%2026-10-08: 194.07%Aug 7Sep 2Oct 8
12 observations2026-08-07 — 2026-10-08
Table
DateIV (%)
343.78%
170.67%
189.17%
191.68%
184.27%
186.30%
178.48%
162.30%
295.12%
299.85%
210.63%
194.07%