{"schemaVersion":1,"symbol":"NXT","days":90,"observations":[{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:20.134000+00:00","captured_at":"2026-10-22T14:50:31.477Z","last_trade_at":"2026-10-22T14:50:26.057475272Z","price":77.63,"iv_pct":82.13269707713596,"implied_move_pct":18.457305501493508,"put_call_skew_pp":-9.772924489459822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"5b92231ba2cf637f4fcbc886d26aff9c8bb08d447da3d818f73fcfdf025d83e5"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:14.647000+00:00","captured_at":"2026-10-22T22:00:53.128Z","last_trade_at":"2026-10-22T21:41:04.447367271Z","price":76.55,"iv_pct":82.73209353955964,"implied_move_pct":18.590488685509854,"put_call_skew_pp":-11.155090799623702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"07545a84a846bc8e64568fa413695e9429eb046624a3c7a4c034ab6ac215ad2b"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:11.470000+00:00","captured_at":"2026-10-23T22:14:12.762Z","last_trade_at":"2026-10-23T22:01:06.179565442Z","price":78.35,"iv_pct":82.818555019641,"implied_move_pct":18.322475333162384,"put_call_skew_pp":-7.226163043478262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"fd3eaf58324db22988b601dbfbf20f89a1378496be6e4f9eb203abb98c9dde22"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-26T16:22:59.023000+00:00","captured_at":"2026-10-26T16:28:38.648Z","last_trade_at":"2026-10-26T16:28:16.954119711Z","price":77.26,"iv_pct":86.15619084177149,"implied_move_pct":18.342097342489282,"put_call_skew_pp":-0.4248184241812947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"0b80fa4fbbe974c00f72e65106930227f2b7d7140086392b51f28372ee4e8719"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:45.296000+00:00","captured_at":"2026-10-27T03:23:28.185Z","last_trade_at":"2026-10-26T23:49:05.854676208Z","price":76.61,"iv_pct":88.82168232108698,"implied_move_pct":18.767630595519446,"put_call_skew_pp":-3.476082665246605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"6e4f12dc65151350dffb8e5f3f6755be8214ddcc02fe2b9d3119be3478c9e83e"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:00.226000+00:00","captured_at":"2026-10-27T21:31:31.478Z","last_trade_at":"2026-10-27T21:24:48.108808329Z","price":79.25,"iv_pct":87.44788867548091,"implied_move_pct":18.287364588247385,"put_call_skew_pp":-0.9474548361158242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"2ac9bcb402425eb497c7aef7c1a3f1ab417364a03de34cb0b094e84b6da1a6e1"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:32.118000+00:00","captured_at":"2026-10-28T15:15:51.665Z","last_trade_at":"2026-10-28T15:15:42.055935669Z","price":78.79,"iv_pct":91.04574168029987,"implied_move_pct":18.6297738382812,"put_call_skew_pp":4.23326027193699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"0cdd36bd39b09b2245cd178f6d5cedeaace4da7999e6188ba9163ea6bf04127b"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:39.538000+00:00","captured_at":"2026-10-28T23:32:20.675Z","last_trade_at":"2026-10-28T23:25:11.733776697Z","price":83.98,"iv_pct":94.84051496159753,"implied_move_pct":19.932626978866868,"put_call_skew_pp":13.291910907671555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"fbfc099b28895567b3009951aea9c5d8ea4527dc693ceec3aca7b021dfae4725"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:15.580000+00:00","captured_at":"2026-10-30T01:44:15.172Z","last_trade_at":"2026-10-29T21:45:43.842623563Z","price":78.92,"iv_pct":71.14794360904415,"implied_move_pct":13.829021138348734,"put_call_skew_pp":-5.284005213839249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"b321dbe072a95ec9b3a5b7a918a6244dea285a02d9230c351d1937b777e8cc0b"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-30T15:16:21.923000+00:00","captured_at":"2026-10-30T15:26:12.284Z","last_trade_at":"2026-10-30T15:26:04.591281092Z","price":78.11,"iv_pct":71.13561110717596,"implied_move_pct":13.83813662550842,"put_call_skew_pp":1.4559127473972366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"112b1951dfc88d45f3fec4c4ce1f46e1f457c01fae1deb35d0eaf913ca23c7a8"},{"symbol":"NXT","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:26.389000+00:00","captured_at":"2026-10-31T00:44:52.873Z","last_trade_at":"2026-10-30T23:59:50.23760438Z","price":79.66,"iv_pct":76.4956537405628,"implied_move_pct":15.042499992284863,"put_call_skew_pp":-2.5692193574350597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/NXT","source_hash":"f1c89d3ec4a39d9d837177c3b4e6cf7cc00bd3836537c08770370ff6e294fda8"}],"dailyIv":[{"symbol":"NXT","date":"2026-10-19","iv_pct":70.3524812313381,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.2862291870715,"put_iv_pct":75.70022535211267},{"expiry":"2026-12-18","call_iv_pct":70.05718009478673,"put_iv_pct":69.47084785133566},{"expiry":"2027-01-15","call_iv_pct":66.9839010989011,"put_iv_pct":64.1533075933076},{"expiry":"2027-02-19","call_iv_pct":68.78324185248714,"put_iv_pct":67.3849168207024}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f1ecc8c86f546ca0905a25340d7cf4c265a9a2ee461c3a43d84e43a8b61c8f4","captured_at":"2026-11-01T17:02:43.281920+00:00"},{"symbol":"NXT","date":"2026-10-20","iv_pct":70.9452460840197,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.90589743589744,"put_iv_pct":79.54514336917563},{"expiry":"2026-12-18","call_iv_pct":71.47500591715976,"put_iv_pct":70.09643192488262},{"expiry":"2027-01-15","call_iv_pct":66.635,"put_iv_pct":65.64780748663101},{"expiry":"2027-02-19","call_iv_pct":69.16941956882255,"put_iv_pct":69.08726296958855}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb50d3269d3ca51433b0b53b5664922ba5a5c74bd0023acd5eb2f3c63e674921","captured_at":"2026-11-01T14:45:49.485870+00:00"},{"symbol":"NXT","date":"2026-10-21","iv_pct":71.17444316254193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.2516129032258,"put_iv_pct":80.78966216216216},{"expiry":"2026-12-18","call_iv_pct":68.5476512455516,"put_iv_pct":71.20750310559006},{"expiry":"2027-01-15","call_iv_pct":65.61800550206327,"put_iv_pct":67.13424778761062},{"expiry":"2027-02-19","call_iv_pct":68.84355285961871,"put_iv_pct":70.00330973451328}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e74ce32226666655dbdd6d0deddb3c9e73dfe7591fd51d9c5e1a2eb4e921f19","captured_at":"2026-11-01T13:02:12.955487+00:00"},{"symbol":"NXT","date":"2026-10-22","iv_pct":73.58585793880897,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.35326696832578,"put_iv_pct":81.4490389845875},{"expiry":"2026-12-18","call_iv_pct":74.46839759036145,"put_iv_pct":71.74024096385541},{"expiry":"2027-01-15","call_iv_pct":68.68683923705721,"put_iv_pct":67.78820224719101},{"expiry":"2027-02-19","call_iv_pct":69.96186495176849,"put_iv_pct":71.23901256732495}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"086a666010da724e739c0e1dcc393a5d29ca70a5ca92832624c167dde2a988cf","captured_at":"2026-11-01T11:41:41.034420+00:00"},{"symbol":"NXT","date":"2026-10-23","iv_pct":72.9628684935479,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.65629807692308,"put_iv_pct":80.26474146341464},{"expiry":"2026-12-18","call_iv_pct":72.64784946236558,"put_iv_pct":70.70182108626197},{"expiry":"2027-01-15","call_iv_pct":68.2379973474801,"put_iv_pct":66.88810704960837},{"expiry":"2027-02-19","call_iv_pct":71.11901360544218,"put_iv_pct":68.1871198568873}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c400cfea787e02aa460c4e503de247459711d89a62ab2de5134923a40310ad95","captured_at":"2026-10-25T14:34:02.649498+00:00"},{"symbol":"NXT","date":"2026-10-26","iv_pct":74.63480674635113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.84471319311663,"put_iv_pct":84.87666666666667},{"expiry":"2026-12-18","call_iv_pct":71.56401898734178,"put_iv_pct":70.53087866108787},{"expiry":"2027-01-15","call_iv_pct":69.23887248322147,"put_iv_pct":65.51676691729324},{"expiry":"2027-02-19","call_iv_pct":72.74802083333334,"put_iv_pct":69.75851622874806}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6925b70e7ea77ab43a4354296a8017344b7fbeee371dff7f3a92a253416047b1","captured_at":"2026-11-01T09:39:05.897022+00:00"},{"symbol":"NXT","date":"2026-10-27","iv_pct":75.33877220435639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.34575835475579,"put_iv_pct":86.56448007774539},{"expiry":"2026-12-18","call_iv_pct":73.7176845637584,"put_iv_pct":73.46193473193473},{"expiry":"2027-01-15","call_iv_pct":69.29605087014725,"put_iv_pct":68.85231086657497},{"expiry":"2027-02-19","call_iv_pct":72.57875816993464,"put_iv_pct":69.8932}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c211733e85698360177234f0fa3dff93bd13caae63ea6feaab5c83ca0d2063a","captured_at":"2026-11-01T07:54:20.636365+00:00"},{"symbol":"NXT","date":"2026-10-28","iv_pct":78.57170207426306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.49767393561785,"put_iv_pct":90.28804532577904},{"expiry":"2026-12-18","call_iv_pct":78.11341836734694,"put_iv_pct":76.99173913043478},{"expiry":"2027-01-15","call_iv_pct":71.93390934844193,"put_iv_pct":69.34429362880886},{"expiry":"2027-02-19","call_iv_pct":70.97401420959147,"put_iv_pct":71.43052264808362}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca5a04d501d834ec0c1bd11cbb320b24b84b348d2352d783b61625458fa673be","captured_at":"2026-11-01T05:21:00.776352+00:00"},{"symbol":"NXT","date":"2026-10-29","iv_pct":64.90578654485074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.83795389048991,"put_iv_pct":69.72816961130742},{"expiry":"2026-12-18","call_iv_pct":63.29761078998073,"put_iv_pct":62.43978906999041},{"expiry":"2027-01-15","call_iv_pct":59.01645367412141,"put_iv_pct":61.88078144078144},{"expiry":"2027-02-19","call_iv_pct":65.50523734177216,"put_iv_pct":65.54029654036245}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5dd1db1dc8cae799ff6473d1738c4855f20d9fe81c41dfb393e36d4c51e459a9","captured_at":"2026-11-01T02:47:46.076521+00:00"},{"symbol":"NXT","date":"2026-10-30","iv_pct":68.82155713414613,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.03753319357092,"put_iv_pct":76.66507042253521},{"expiry":"2026-12-18","call_iv_pct":67.05658658658659,"put_iv_pct":66.12929133858268},{"expiry":"2027-01-15","call_iv_pct":62.88861834654587,"put_iv_pct":64.69951632406288},{"expiry":"2027-02-19","call_iv_pct":66.88046961325966,"put_iv_pct":69.21537124802528}],"source":"ThetaData EOD Greeks","provider_symbol":"NXT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1746870a09391dbb77cd9080facae41e33883ebde5cdc659ca72b800e9fcb451","captured_at":"2026-11-01T00:15:08.063190+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/NXT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":70.35248123133809,"put_call_skew_pp":-2.3503136539470333,"implied_move_pct":30.76369224818496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1f1ecc8c86f546ca0905a25340d7cf4c265a9a2ee461c3a43d84e43a8b61c8f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":70.94524608401969,"put_call_skew_pp":0.2978307070995143,"implied_move_pct":30.831494182794746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb50d3269d3ca51433b0b53b5664922ba5a5c74bd0023acd5eb2f3c63e674921","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":71.17444316254193,"put_call_skew_pp":2.2184750698541826,"implied_move_pct":30.664631607481795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e74ce32226666655dbdd6d0deddb3c9e73dfe7591fd51d9c5e1a2eb4e921f19","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":73.58585793880897,"put_call_skew_pp":-1.0634684961385155,"implied_move_pct":31.37084145598797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"086a666010da724e739c0e1dcc393a5d29ca70a5ca92832624c167dde2a988cf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":72.9628684935479,"put_call_skew_pp":-2.9048422590096656,"implied_move_pct":30.798212939506563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c400cfea787e02aa460c4e503de247459711d89a62ab2de5134923a40310ad95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.63480674635113,"put_call_skew_pp":-3.9281992558043477,"implied_move_pct":30.54909916620911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6925b70e7ea77ab43a4354296a8017344b7fbeee371dff7f3a92a253416047b1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":75.33877220435639,"put_call_skew_pp":-1.291581570585251,"implied_move_pct":30.62085269388313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6c211733e85698360177234f0fa3dff93bd13caae63ea6feaab5c83ca0d2063a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.57170207426306,"put_call_skew_pp":-3.116103781972974,"implied_move_pct":31.355607283493015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca5a04d501d834ec0c1bd11cbb320b24b84b348d2352d783b61625458fa673be","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.90578654485074,"put_call_skew_pp":-0.017054758480622212,"implied_move_pct":26.252957258891087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5dd1db1dc8cae799ff6473d1738c4855f20d9fe81c41dfb393e36d4c51e459a9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":68.82155713414613,"put_call_skew_pp":0.7115103983107502,"implied_move_pct":27.447714955794066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1746870a09391dbb77cd9080facae41e33883ebde5cdc659ca72b800e9fcb451","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}