IntraAlpha
Create free account Start free

TOYO Co., Ltd Ordinary Shares TOYO

i

Market datapartial · fetched 2026-11-03T19:11:00.433Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:10:37.257925982Z

FundamentalsAlpha Vantage · unavailable

Share price$5.00
1D+3.1%
$4.74$4.85$4.95$5.05$5.165:30 AM6:30 AM9:00 AM1:00 PMTOYO
Sold putSold call

TOYO Co., Ltd Ordinary Shares options

Live interpolated TOYO call and put midpoint premiums by absolute delta.TOYO Co., Ltd Ordinary Shares$0.09$0.76$1.43$2.09$2.76$3.38$4.27$5.15$6.04$6.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive TOYO spot · $5.00TOYO PRICE$0.16$0.21$0.27$0.32$0.37$0.42$0.47$0.52$0.57$0.97$1.37$1.77$2.17$2.57
Puts——
Calls——
Skew——
Implied moveBearish±$1.44
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.90124.5%41.3%
25Δ6.63124.1%37.0%
30Δ6.37123.7%32.6%
35Δ6.10123.2%28.3%
40Δ5.83122.8%23.9%
45Δ5.56122.3%19.6%5.05125.4%10.4%
50Δ5.29121.9%15.3%5.49142.3%9.6%
55Δ5.03121.4%10.9%5.93159.3%8.8%
60Δ6.37176.2%8.0%
65Δ6.81193.1%7.2%
70Δ7.24210.1%6.5%
75Δ
80Δ

20Δ

Calls
Pseudo strike
6.90
IV
124.5%
B/E move
41.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.63
IV
124.1%
B/E move
37.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.37
IV
123.7%
B/E move
32.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.10
IV
123.2%
B/E move
28.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.83
IV
122.8%
B/E move
23.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.56
IV
122.3%
B/E move
19.6%
Puts
Pseudo strike
5.05
IV
125.4%
B/E move
10.4%

50Δ

Calls
Pseudo strike
5.29
IV
121.9%
B/E move
15.3%
Puts
Pseudo strike
5.49
IV
142.3%
B/E move
9.6%

55Δ

Calls
Pseudo strike
5.03
IV
121.4%
B/E move
10.9%
Puts
Pseudo strike
5.93
IV
159.3%
B/E move
8.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.37
IV
176.2%
B/E move
8.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.81
IV
193.1%
B/E move
7.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.24
IV
210.1%
B/E move
6.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations