IntraAlpha
Create free account Start free

TOYO Co., Ltd Ordinary Shares TOYO

i

Market datapartial · fetched 2026-11-06T19:47:10.918Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T19:47:02.684748199Z

FundamentalsAlpha Vantage · unavailable

Share price$5.28
1D+5.1%
$4.99$5.09$5.19$5.28$5.385:30 AM6:30 AM9:00 AM1:00 PMTOYO
Sold putSold call

TOYO Co., Ltd Ordinary Shares options

Live interpolated TOYO call and put midpoint premiums by absolute delta.TOYO Co., Ltd Ordinary Shares$0.18$0.87$1.56$2.25$2.94$2.94$4.21$5.47$6.73$7.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive TOYO spot · $5.28TOYO PRICE$0.26$0.34$0.42$0.51$0.59$0.67$0.76$0.84$0.32$0.41$0.49$0.57$1.00$1.58$2.16$2.74
Puts——
Calls——
Skew——
Implied moveBearish±$2.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.73127.2%35.4%
25Δ7.30106.2%43.1%4.12121.3%29.7%
30Δ7.00106.3%39.1%4.50115.3%24.1%
35Δ6.70106.4%35.0%4.88109.3%18.4%
40Δ6.40106.5%30.9%5.45114.8%15.7%
45Δ6.10106.6%26.8%6.10125.4%14.4%
50Δ5.81106.8%22.7%6.76136.0%13.0%
55Δ5.51106.9%18.6%7.41146.6%11.6%
60Δ5.21107.0%14.6%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.73
IV
127.2%
B/E move
35.4%

25Δ

Calls
Pseudo strike
7.30
IV
106.2%
B/E move
43.1%
Puts
Pseudo strike
4.12
IV
121.3%
B/E move
29.7%

30Δ

Calls
Pseudo strike
7.00
IV
106.3%
B/E move
39.1%
Puts
Pseudo strike
4.50
IV
115.3%
B/E move
24.1%

35Δ

Calls
Pseudo strike
6.70
IV
106.4%
B/E move
35.0%
Puts
Pseudo strike
4.88
IV
109.3%
B/E move
18.4%

40Δ

Calls
Pseudo strike
6.40
IV
106.5%
B/E move
30.9%
Puts
Pseudo strike
5.45
IV
114.8%
B/E move
15.7%

45Δ

Calls
Pseudo strike
6.10
IV
106.6%
B/E move
26.8%
Puts
Pseudo strike
6.10
IV
125.4%
B/E move
14.4%

50Δ

Calls
Pseudo strike
5.81
IV
106.8%
B/E move
22.7%
Puts
Pseudo strike
6.76
IV
136.0%
B/E move
13.0%

55Δ

Calls
Pseudo strike
5.51
IV
106.9%
B/E move
18.6%
Puts
Pseudo strike
7.41
IV
146.6%
B/E move
11.6%

60Δ

Calls
Pseudo strike
5.21
IV
107.0%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations