IntraAlpha
Create free account Start free

MPLX LP MPLX

i

Market dataready · fetched 2026-11-04T06:58:14.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:26:12.631822622Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-04T06:58:11.991733+00:00

Share price$57.70
1D-2.7%
AH$57.03$57.78$58.53$59.28$60.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPLX
Sold putSold callAH

MPLX LP options

Live interpolated MPLX call and put midpoint premiums by absolute delta.MPLX LP$0.00$2.23$4.46$6.70$8.93$52.77$55.12$57.48$59.83$62.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive MPLX spot · $57.70MPLX PRICE$0.20$0.25$0.30$0.35$0.41$0.46$0.51$0.57$0.62$0.41$0.63$0.85$1.07$1.30$1.52$2.14$2.83$3.52$4.81$6.45$8.28
Puts——
Calls——
Skew——
Implied moveBearish±$2.65
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ59.6414.9%3.7%55.1227.9%5.2%
25Δ59.3814.2%3.3%55.5829.3%4.8%
30Δ59.1113.6%3.0%56.0530.8%4.3%
35Δ58.8512.9%2.6%56.5132.2%3.9%
40Δ58.5912.3%2.2%56.9733.6%3.5%
45Δ58.3211.6%1.9%57.4335.1%3.1%
50Δ58.0611.0%1.5%58.1739.4%2.9%
55Δ57.7910.3%1.1%58.9544.4%2.7%
60Δ57.539.7%0.8%59.7449.3%2.6%
65Δ61.1057.4%2.4%
70Δ62.8366.6%2.3%
75Δ64.8773.2%1.9%
80Δ

20Δ

Calls
Pseudo strike
59.64
IV
14.9%
B/E move
3.7%
Puts
Pseudo strike
55.12
IV
27.9%
B/E move
5.2%

25Δ

Calls
Pseudo strike
59.38
IV
14.2%
B/E move
3.3%
Puts
Pseudo strike
55.58
IV
29.3%
B/E move
4.8%

30Δ

Calls
Pseudo strike
59.11
IV
13.6%
B/E move
3.0%
Puts
Pseudo strike
56.05
IV
30.8%
B/E move
4.3%

35Δ

Calls
Pseudo strike
58.85
IV
12.9%
B/E move
2.6%
Puts
Pseudo strike
56.51
IV
32.2%
B/E move
3.9%

40Δ

Calls
Pseudo strike
58.59
IV
12.3%
B/E move
2.2%
Puts
Pseudo strike
56.97
IV
33.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
58.32
IV
11.6%
B/E move
1.9%
Puts
Pseudo strike
57.43
IV
35.1%
B/E move
3.1%

50Δ

Calls
Pseudo strike
58.06
IV
11.0%
B/E move
1.5%
Puts
Pseudo strike
58.17
IV
39.4%
B/E move
2.9%

55Δ

Calls
Pseudo strike
57.79
IV
10.3%
B/E move
1.1%
Puts
Pseudo strike
58.95
IV
44.4%
B/E move
2.7%

60Δ

Calls
Pseudo strike
57.53
IV
9.7%
B/E move
0.8%
Puts
Pseudo strike
59.74
IV
49.3%
B/E move
2.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.10
IV
57.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.83
IV
66.6%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.87
IV
73.2%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend20.20%
Daily EOD
MPLX18.9%19.6%20.4%2026-10-21: 19.03%2026-10-22: 19.81%2026-10-26: 20.01%2026-10-27: 20.04%2026-10-29: 20.26%2026-10-30: 20.20%Oct 21Oct 26Oct 30
6 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
19.03%
19.81%
20.01%
20.04%
20.26%
20.20%