{"schemaVersion":1,"symbol":"MPLX","days":90,"observations":[{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:29.490000+00:00","captured_at":"2026-10-22T10:54:28.053Z","last_trade_at":"2026-10-21T23:51:06.636297021Z","price":58.65,"iv_pct":21.802895392143707,"implied_move_pct":5.433531306135276,"put_call_skew_pp":5.157033983894394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"d0a70db8c439c3f708a7287cedd11368026c04064245cf7f8d7093e48d2bc84e"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:32.587000+00:00","captured_at":"2026-10-22T21:34:31.554Z","last_trade_at":"2026-10-22T21:25:44.4224422Z","price":58,"iv_pct":21.415667738315058,"implied_move_pct":5.251410157312064,"put_call_skew_pp":8.4075421901789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"0e2f8e3c2ea3fcc2990f3504a0b362b861174f3df74eb8c4fec00ebdb320594e"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:36.192000+00:00","captured_at":"2026-10-23T21:53:42.332Z","last_trade_at":"2026-10-23T20:50:12.126615601Z","price":59.0425,"iv_pct":20.07184844318298,"implied_move_pct":4.876209409080185,"put_call_skew_pp":2.6769141793451716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"900949ae9d97e2b1c27f60b9f999de5221c4f10b2a38640e91712ab74a113b8f"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-26T15:42:54.477000+00:00","captured_at":"2026-10-26T15:52:39.761Z","last_trade_at":"2026-10-26T15:51:39.255398577Z","price":58.84,"iv_pct":22.516046814908147,"implied_move_pct":5.394822681650161,"put_call_skew_pp":6.267446349239572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"a796ad51506ded72a27b82188cc1a066b07fa120cd16b34d333a37ddff8a4532"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.354000+00:00","captured_at":"2026-10-27T03:21:26.047Z","last_trade_at":"2026-10-26T23:00:00.002400096Z","price":58.65,"iv_pct":21.323313067636633,"implied_move_pct":5.085367793444731,"put_call_skew_pp":6.52542115187322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"09d98f240a0d5e454dc9be2ac7918240f009a515124654734e10ed97c45383d0"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.061000+00:00","captured_at":"2026-10-27T21:19:54.307Z","last_trade_at":"2026-10-27T20:48:44.828626215Z","price":58.2,"iv_pct":22.593114383881044,"implied_move_pct":5.241922895354079,"put_call_skew_pp":13.91617736035925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"7a73a7ea4500c18f28118d4c788b6f96e18cab2480b55a55990c3792289371c7"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.756000+00:00","captured_at":"2026-10-28T22:51:44.359Z","last_trade_at":"2026-10-28T22:39:30.807009613Z","price":58.8679,"iv_pct":22.33019728527639,"implied_move_pct":5.0636718499867905,"put_call_skew_pp":4.078940539612486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"70dc5288322d31151754cdbd4d432e49976ca76d37f43c7100b974c063509c82"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-29T15:32:28.330000+00:00","captured_at":"2026-10-29T15:45:07.578Z","last_trade_at":"2026-10-29T15:43:50.219157998Z","price":59.95,"iv_pct":23.111540167368634,"implied_move_pct":4.856299178175169,"put_call_skew_pp":12.916405606702586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"519c1455ebe5d7380bd52461b4f93b86ea792a6c7d9a66aa1bd7c85b1ea06058"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:37.345000+00:00","captured_at":"2026-10-30T02:41:21.263Z","last_trade_at":"2026-10-29T23:28:00.875395609Z","price":60.0001,"iv_pct":23.139685002640068,"implied_move_pct":4.904470930114451,"put_call_skew_pp":14.809993984009234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"6fead96401efe87294ef92cdc2208c4a295f268fb586ffc90d08c4a623a95d0d"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:22.213000+00:00","captured_at":"2026-10-30T21:36:44.189Z","last_trade_at":"2026-10-30T20:54:58.310925229Z","price":60.3,"iv_pct":23.490869387273968,"implied_move_pct":4.926473758492367,"put_call_skew_pp":15.225966500480117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"c4a8404847a56da9c72b5ca718017402c17ef4c9b54b713da8ad6a84bb3727c4"},{"symbol":"MPLX","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:02.541000+00:00","captured_at":"2026-11-03T14:35:27.142Z","last_trade_at":"2026-11-03T14:35:09.8628321Z","price":59.245,"iv_pct":23.349236605322325,"implied_move_pct":4.481131736050983,"put_call_skew_pp":12.762572366494759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/MPLX","source_hash":"2c77f971c887a06da41cc15ae45feac307508933be5adc25c8f7d9c0044c4d8d"}],"dailyIv":[{"symbol":"MPLX","date":"2026-10-21","iv_pct":19.028359338739243,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.212655513666352,"put_iv_pct":28.97197737333989},{"expiry":"2026-12-18","call_iv_pct":13.163463827121829,"put_iv_pct":23.41942122186495},{"expiry":"2027-01-15","call_iv_pct":12.958390461997018,"put_iv_pct":23.31373795761079},{"expiry":"2027-03-19","call_iv_pct":11.999777373920944,"put_iv_pct":25.187450980392157}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38a6f690c585da25d122c8b0ce1320d0a4b3d9702c074edcbe696d565b27f216","captured_at":"2026-11-01T12:54:28.254372+00:00"},{"symbol":"MPLX","date":"2026-10-22","iv_pct":19.80956299799304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.838104716572913,"put_iv_pct":31.967919237240604},{"expiry":"2026-12-18","call_iv_pct":12.068142731792921,"put_iv_pct":27.096023166023166},{"expiry":"2027-01-15","call_iv_pct":12.155622588565414,"put_iv_pct":24.35880276816609},{"expiry":"2027-03-19","call_iv_pct":11.797930442249891,"put_iv_pct":27.193958333333327}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1ca31d2bd607942a3bb092e4aecbd4f53cc767bf5834ee59c5337b9a7456cee","captured_at":"2026-11-01T11:33:43.485249+00:00"},{"symbol":"MPLX","date":"2026-10-26","iv_pct":20.0081929173973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.678385576243224,"put_iv_pct":27.829498499785682},{"expiry":"2026-12-18","call_iv_pct":12.982450311480273,"put_iv_pct":24.3925467164976},{"expiry":"2027-01-15","call_iv_pct":13.073266712611991,"put_iv_pct":26.784618585298198},{"expiry":"2027-03-19","call_iv_pct":12.510397779833488,"put_iv_pct":27.814379157427936}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0d9bb2c15c89fa1c2cd0bcd18bc7356df1b1a3fd080723db5a6c2ffb9638367","captured_at":"2026-11-01T09:30:58.374493+00:00"},{"symbol":"MPLX","date":"2026-10-27","iv_pct":20.043246413906587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.2919491878384,"put_iv_pct":32.51843116328709},{"expiry":"2026-12-18","call_iv_pct":12.49623911781776,"put_iv_pct":26.727431023911706},{"expiry":"2027-01-15","call_iv_pct":13.181794489947876,"put_iv_pct":23.89063164893617},{"expiry":"2027-03-19","call_iv_pct":11.270532319391634,"put_iv_pct":27.968962360122074}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c7918107d9475aa18b0c9e461147bcaa360f3618b8eee3994c67d587dbb2e0e","captured_at":"2026-11-01T07:46:19.901306+00:00"},{"symbol":"MPLX","date":"2026-10-29","iv_pct":20.262544508544337,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.132386301369863,"put_iv_pct":32.949038884812914},{"expiry":"2026-12-18","call_iv_pct":10.49738939441481,"put_iv_pct":27.463796962430052},{"expiry":"2027-01-15","call_iv_pct":12.031113636363635,"put_iv_pct":26.82289323553382},{"expiry":"2027-03-19","call_iv_pct":11.174697653429604,"put_iv_pct":29.029040000000002}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"567d71d0f7ff95653b7ed3a77deea5293bc3300655f16499128ebe24ce5f96a3","captured_at":"2026-11-01T02:39:29.322976+00:00"},{"symbol":"MPLX","date":"2026-10-30","iv_pct":20.199914953285102,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.935166340508806,"put_iv_pct":32.8508407079646},{"expiry":"2026-12-18","call_iv_pct":13.25542318634424,"put_iv_pct":26.733764553686935},{"expiry":"2027-01-15","call_iv_pct":13.459408138101109,"put_iv_pct":23.78207084468665},{"expiry":"2027-03-19","call_iv_pct":11.083275936289281,"put_iv_pct":26.499369918699188}],"source":"ThetaData EOD Greeks","provider_symbol":"MPLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc7a1f42a1a37a010d3512730c200bdb42261c2e2a9a8dc793b0c0526d7614c0","captured_at":"2026-11-01T00:07:42.707935+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/MPLX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":19.028359338739243,"put_call_skew_pp":12.38957508912541,"implied_move_pct":8.50248897232796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38a6f690c585da25d122c8b0ce1320d0a4b3d9702c074edcbe696d565b27f216","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.80956299799304,"put_call_skew_pp":15.689225756395512,"implied_move_pct":8.781281894137365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1ca31d2bd607942a3bb092e4aecbd4f53cc767bf5834ee59c5337b9a7456cee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.0081929173973,"put_call_skew_pp":13.39413564471011,"implied_move_pct":8.68096934590022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0d9bb2c15c89fa1c2cd0bcd18bc7356df1b1a3fd080723db5a6c2ffb9638367","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.04324641390659,"put_call_skew_pp":15.466235270315345,"implied_move_pct":8.523611422438334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c7918107d9475aa18b0c9e461147bcaa360f3618b8eee3994c67d587dbb2e0e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":20.262544508544337,"put_call_skew_pp":17.60729552429972,"implied_move_pct":8.505467721572446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"567d71d0f7ff95653b7ed3a77deea5293bc3300655f16499128ebe24ce5f96a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.199914953285102,"put_call_skew_pp":14.533193105948484,"implied_move_pct":8.279048371648424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc7a1f42a1a37a010d3512730c200bdb42261c2e2a9a8dc793b0c0526d7614c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}