IntraAlpha
Create free account Start free

Oneok, Inc. OKE

i

Market datapartial · fetched 2026-11-05T18:36:01.320Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:36:02.544336392Z

FundamentalsAlpha Vantage · unavailable

Share price$87.52
1D-1.4%
$87.28$88.06$88.84$89.62$90.415:30 AM6:30 AM9:00 AM1:00 PMOKE
Sold putSold call

Oneok, Inc. options

Live interpolated OKE call and put midpoint premiums by absolute delta.Oneok, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEOKE PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend28.93%
Daily close
OKE25.7%29.1%32.6%2026-08-07: 27.06%2026-08-10: 27.88%2026-08-11: 27.56%2026-08-14: 26.15%2026-08-17: 27.10%2026-08-21: 27.65%2026-08-24: 27.72%2026-08-25: 26.96%2026-08-26: 27.59%2026-08-27: 27.85%2026-08-28: 27.61%2026-08-31: 28.15%2026-09-01: 27.73%2026-09-02: 27.25%2026-09-03: 27.56%2026-09-04: 26.54%2026-09-08: 27.73%2026-09-09: 28.14%2026-09-10: 27.79%2026-09-15: 30.57%2026-09-18: 28.68%2026-09-21: 29.06%2026-09-22: 29.54%2026-09-23: 29.58%2026-09-24: 28.14%2026-09-25: 28.60%2026-09-28: 29.76%2026-09-29: 29.36%2026-09-30: 30.06%2026-10-01: 29.57%2026-10-02: 29.06%2026-10-05: 29.35%2026-10-06: 29.72%2026-10-07: 28.57%2026-10-08: 29.25%2026-10-09: 29.33%2026-10-14: 32.12%2026-10-15: 32.11%2026-10-16: 29.18%2026-10-19: 29.00%2026-10-20: 29.34%2026-10-21: 28.58%2026-10-22: 30.03%2026-10-23: 29.94%2026-10-26: 29.82%2026-10-27: 30.33%2026-10-28: 28.99%2026-10-29: 27.77%2026-10-30: 28.93%Aug 7Sep 24Oct 30
49 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
27.06%
27.88%
27.56%
26.15%
27.10%
27.65%
27.72%
26.96%
27.59%
27.85%
27.61%
28.15%
27.73%
27.25%
27.56%
26.54%
27.73%
28.14%
27.79%
30.57%
28.68%
29.06%
29.54%
29.58%
28.14%
28.60%
29.76%
29.36%
30.06%
29.57%
29.06%
29.35%
29.72%
28.57%
29.25%
29.33%
32.12%
32.11%
29.18%
29.00%
29.34%
28.58%
30.03%
29.94%
29.82%
30.33%
28.99%
27.77%
28.93%