IntraAlpha
Create free account Start free

LiveOne, Inc. Common Stock LVO

i

Market dataready · fetched 2026-11-07T06:16:43.140Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:26:32.426678377Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-07T06:16:42.777558+00:00

Share price$2.49
1D+8.3%
AH$2.26$2.32$2.39$2.45$2.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLVO
Sold putSold callAH

LiveOne, Inc. Common Stock options

Live interpolated LVO call and put midpoint premiums by absolute delta.LiveOne, Inc. Common Stock$0.05$1.29$2.52$3.75$4.99$1.65$2.13$2.61$3.09$3.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive LVO spot · $2.49LVO PRICE$0.19$0.21$0.23$0.25$0.27$0.30$0.52$1.04$1.55$2.06$2.57$3.45$4.63
Puts——
Calls——
Skew——
Implied moveBearish±$1.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ4.40288.6%84.1%
35Δ4.03264.1%70.2%
40Δ3.66239.5%56.3%
45Δ3.29214.9%42.3%2.68198.7%13.5%
50Δ2.92190.4%28.4%3.20248.8%13.1%
55Δ2.55165.8%14.5%3.72299.0%12.7%
60Δ4.24349.1%12.3%
65Δ4.77399.3%11.8%
70Δ5.68435.4%10.6%
75Δ6.91460.1%8.6%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.40
IV
288.6%
B/E move
84.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.03
IV
264.1%
B/E move
70.2%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.66
IV
239.5%
B/E move
56.3%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.29
IV
214.9%
B/E move
42.3%
Puts
Pseudo strike
2.68
IV
198.7%
B/E move
13.5%

50Δ

Calls
Pseudo strike
2.92
IV
190.4%
B/E move
28.4%
Puts
Pseudo strike
3.20
IV
248.8%
B/E move
13.1%

55Δ

Calls
Pseudo strike
2.55
IV
165.8%
B/E move
14.5%
Puts
Pseudo strike
3.72
IV
299.0%
B/E move
12.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
349.1%
B/E move
12.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.77
IV
399.3%
B/E move
11.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.68
IV
435.4%
B/E move
10.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.91
IV
460.1%
B/E move
8.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend165.03%
Daily close
LVO134.4%166.2%198.0%2026-09-25: 138.78%2026-09-30: 159.91%2026-10-01: 168.16%2026-10-05: 185.47%2026-10-08: 193.64%2026-10-16: 169.25%2026-10-21: 181.39%2026-10-22: 151.77%2026-10-23: 165.03%Sep 25Oct 8Oct 23
9 observations2026-09-25 — 2026-10-23
Table
DateIV (%)
138.78%
159.91%
168.16%
185.47%
193.64%
169.25%
181.39%
151.77%
165.03%