IntraAlpha
Create free account Start free

Hello Group Inc. American Depositary Shares MOMO

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-11-07T01:13:06.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:01.03343675Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T01:13:06.014828+00:00

Share price$4.60
1D+1.7%
AH$4.51$4.55$4.59$4.62$4.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOMO
Sold putSold callAH

Hello Group Inc. American Depositary Shares options

Live interpolated MOMO call and put midpoint premiums by absolute delta.Hello Group Inc. American Depositary Shares$0.14$0.46$0.77$1.09$1.40$2.74$3.39$4.04$4.70$5.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MOMO spot · $4.60MOMO PRICE$0.19$0.18$0.22$0.27$0.31$0.36$0.41$0.45$0.50$0.54$0.59$0.39$0.40$0.41$0.43$0.44$0.46$0.47$0.49$0.50$0.52$0.66$0.98$1.31
PutsExpensive5.53×
Calls——
Skew——
Implied moveBearish±$0.79
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.58178.6%47.1%3.14323.3%40.1%
25Δ3.33297.7%36.2%
30Δ3.53272.1%32.3%
35Δ4.7953.4%7.9%3.72246.4%28.4%
40Δ4.7154.9%7.3%3.92220.8%24.5%
45Δ4.6356.4%6.6%4.11195.2%20.6%
50Δ4.5657.9%5.9%4.30169.5%16.7%
55Δ4.4859.4%5.3%4.50143.9%12.8%
60Δ4.4160.9%4.6%4.69118.3%8.9%
65Δ4.3362.4%4.0%4.8992.6%5.0%
70Δ4.2563.9%3.3%5.1479.8%2.5%
75Δ4.1865.4%2.6%5.4985.5%2.1%
80Δ4.1066.9%2.0%5.8491.3%1.6%

20Δ

Calls
Pseudo strike
6.58
IV
178.6%
B/E move
47.1%
Puts
Pseudo strike
3.14
IV
323.3%
B/E move
40.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.33
IV
297.7%
B/E move
36.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.53
IV
272.1%
B/E move
32.3%

35Δ

Calls
Pseudo strike
4.79
IV
53.4%
B/E move
7.9%
Puts
Pseudo strike
3.72
IV
246.4%
B/E move
28.4%

40Δ

Calls
Pseudo strike
4.71
IV
54.9%
B/E move
7.3%
Puts
Pseudo strike
3.92
IV
220.8%
B/E move
24.5%

45Δ

Calls
Pseudo strike
4.63
IV
56.4%
B/E move
6.6%
Puts
Pseudo strike
4.11
IV
195.2%
B/E move
20.6%

50Δ

Calls
Pseudo strike
4.56
IV
57.9%
B/E move
5.9%
Puts
Pseudo strike
4.30
IV
169.5%
B/E move
16.7%

55Δ

Calls
Pseudo strike
4.48
IV
59.4%
B/E move
5.3%
Puts
Pseudo strike
4.50
IV
143.9%
B/E move
12.8%

60Δ

Calls
Pseudo strike
4.41
IV
60.9%
B/E move
4.6%
Puts
Pseudo strike
4.69
IV
118.3%
B/E move
8.9%

65Δ

Calls
Pseudo strike
4.33
IV
62.4%
B/E move
4.0%
Puts
Pseudo strike
4.89
IV
92.6%
B/E move
5.0%

70Δ

Calls
Pseudo strike
4.25
IV
63.9%
B/E move
3.3%
Puts
Pseudo strike
5.14
IV
79.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
4.18
IV
65.4%
B/E move
2.6%
Puts
Pseudo strike
5.49
IV
85.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
4.10
IV
66.9%
B/E move
2.0%
Puts
Pseudo strike
5.84
IV
91.3%
B/E move
1.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations