{"schemaVersion":1,"symbol":"LVO","days":90,"observations":[{"symbol":"LVO","expiry":"2026-11-20","observed_at":"2026-10-28T15:54:54.469000+00:00","captured_at":"2026-10-28T16:08:36.907Z","last_trade_at":"2026-10-28T16:03:30.547643718Z","price":3.12,"iv_pct":257.9825443399844,"implied_move_pct":102.41590666239264,"put_call_skew_pp":-56.06344122161748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LVO","source_hash":"9d4f664c75ca711fe23756554854f7f59a31fb63a6866b1bd3d4cbe60b4bb5f9"},{"symbol":"LVO","expiry":"2026-11-20","observed_at":"2026-10-29T17:07:22.418000+00:00","captured_at":"2026-10-29T17:20:50.454Z","last_trade_at":"2026-10-29T17:19:09.623155428Z","price":3.305,"iv_pct":205.6908235565931,"implied_move_pct":48.94687252408262,"put_call_skew_pp":-6.263834684892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LVO","source_hash":"fc163f20f0151f97566ac139ef73d70509c5241e9b75201a9b1720bf10c0d38e"},{"symbol":"LVO","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:44.279000+00:00","captured_at":"2026-10-30T02:41:56.038Z","last_trade_at":"2026-10-29T20:00:00.273863889Z","price":3.16,"iv_pct":234.82759149979165,"implied_move_pct":83.16146192813963,"put_call_skew_pp":-31.941996372841253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/LVO","source_hash":"a0575d694c9c88a50971b1f82ad1494ab93676711222d16e620d462933bf1d41"}],"dailyIv":[{"symbol":"LVO","date":"2026-09-25","iv_pct":138.7791866510408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":217.53221851542955,"put_iv_pct":185.53888535754825},{"expiry":"2026-11-20","call_iv_pct":125.95198354265915,"put_iv_pct":127.02530299457675},{"expiry":"2027-01-15","call_iv_pct":118.52075227599424,"put_iv_pct":103.0472029204431},{"expiry":"2027-04-16","call_iv_pct":128.88369393139843,"put_iv_pct":103.73345367027677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5418db63a858496a857e7e5e06a2945c018bb48da84a0ec219ac8c6fd6d2fe2","captured_at":"2026-10-24T19:46:00.181023+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f6f93f394086fb27aa7629765de937141b2ef6b0b635286911d430e37371f92d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74ec03ce7f5faa86721a843d9445585b6866cdc0ccdea49ac9fd0b8ad672602d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1311a55aeb1a44dbc714b16301a844053d1afbec61b353728fc40b1b97c35761"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc4872285affa78e44b088852087655a2d880ad11a42197ec1cd4efcf197be1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8182e986b88319377cbc60a4b39e8bded9eeb5a8afd57bc97467f26b8fe50d"}]},{"symbol":"LVO","date":"2026-09-30","iv_pct":159.9105351446363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":267.82706521739124,"put_iv_pct":245.6401029512697},{"expiry":"2026-11-20","call_iv_pct":120.2130203291384,"put_iv_pct":143.1601444622793},{"expiry":"2027-01-15","call_iv_pct":135.45530141233203,"put_iv_pct":123.21326217478318},{"expiry":"2027-04-16","call_iv_pct":118.31856562922869,"put_iv_pct":125.45681898066785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dee52e9b5cc310e790326bba26d51860041d34967fcd6e0bccd68341ff51f94d","captured_at":"2026-10-24T19:45:53.317334+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"c1834b32b9b6e37b5fc4b2621d40ede615611aae99f8f7745fa9e19135bb366b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5273332304e1f0626f3ba037a6bdbdcf2f65d26411ae424eaba2e1828f6ab9a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b1fcd367e0a61e839b8f81d9826b617efd608ce5bba342beeeecae46c10a84c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bc55d2e31ffddcd6b14db9dc62c55f2f529b1f67f7f5117c63705773633f518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b248bc109dca9d48a80e2d8de858a2af9afb9d6adf3d941e289f443c2cbc013a"}]},{"symbol":"LVO","date":"2026-10-01","iv_pct":168.16458562073262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":312.44978436657675,"put_iv_pct":284.0024685841944},{"expiry":"2026-11-20","call_iv_pct":128.31512260967378,"put_iv_pct":145.12830732999706},{"expiry":"2027-01-15","call_iv_pct":124.02130134496548,"put_iv_pct":110.47015748031495},{"expiry":"2027-04-16","call_iv_pct":126.66225843558281,"put_iv_pct":114.26728481455564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39ad4875f28c6889eb02e2992cddab1cab33e71fac39786b94a4570ba26ef4b4","captured_at":"2026-10-24T19:45:50.122213+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ea49ddf424bb9283ca9c8e71fa8a42e8d75a9d17264ad138ad59a028b00ee7ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0921f979d23d15f043bbb616c435dff4a02d86aee187fbc3096b993ef0cd9503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed5a82fa7c67bccb9d95924941e8e19af443a718e3bcf46b9a05cdef730fd70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baee021a98f97da1702407eeb59691d4547facb13c0bd0622a0a6a28dec6650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a4526671abb0e6dfbf0a0ff79e3cd12b123bb5f4f90871a48096e9256fb3f7"}]},{"symbol":"LVO","date":"2026-10-05","iv_pct":185.46826136847238,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":358.6313964386129,"put_iv_pct":285.8733422459893},{"expiry":"2026-11-20","call_iv_pct":170.41824504504507,"put_iv_pct":161.73639404074186},{"expiry":"2027-01-15","call_iv_pct":144.67504842615014,"put_iv_pct":119.07299718133417},{"expiry":"2027-04-16","call_iv_pct":124.347135777998,"put_iv_pct":118.9915317919075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39d2482fabe091b86dcf7c0d5dde116383e8e699746a0923ed2ccaa0968ccd74","captured_at":"2026-10-24T19:45:13.591975+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ec833675055bac76519b3fb4b46f0c42342c21891a4424330d2ffd82eed5ab1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0921f979d23d15f043bbb616c435dff4a02d86aee187fbc3096b993ef0cd9503"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ed5a82fa7c67bccb9d95924941e8e19af443a718e3bcf46b9a05cdef730fd70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"baee021a98f97da1702407eeb59691d4547facb13c0bd0622a0a6a28dec6650b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a4526671abb0e6dfbf0a0ff79e3cd12b123bb5f4f90871a48096e9256fb3f7"}]},{"symbol":"LVO","date":"2026-10-08","iv_pct":193.63825698100268,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":466.9053053435114,"put_iv_pct":258.84189793702495},{"expiry":"2026-11-20","call_iv_pct":170.04535508637235,"put_iv_pct":150.0659122562674},{"expiry":"2027-01-15","call_iv_pct":125.14248536109302,"put_iv_pct":139.18701492537312},{"expiry":"2027-04-16","call_iv_pct":123.7090447308567,"put_iv_pct":115.20904020752269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1d3dd7851bce3b21cc3cb0901a48bce8f14469ac35b29b6f8bfde5f351fee08","captured_at":"2026-10-24T19:45:05.958329+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a83cbad20e4f12865f37597e180f1091ab00c52809eebd6795df6dded9efbe90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c49c2b58b36dac31dd9ab2f1bb1dd48f81709ac03120988ae29a07f62d1a430"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e7321e5997c3c8341a31c4ec638e489213672b8bc6807518c4059c42f6d6f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"836c7787a395861a8840040d6dbd5df844bc9eae7d4513098acbfeec2e35be3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd74dba816e2a1425f7b26ef455889310202c7b2356d6028828932ac5dbbae5b"}]},{"symbol":"LVO","date":"2026-10-16","iv_pct":169.25118845377148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":182.29458962841977,"put_iv_pct":155.99835854092527},{"expiry":"2026-12-18","call_iv_pct":119.48778656126481,"put_iv_pct":153.21985714285717},{"expiry":"2027-01-15","call_iv_pct":276.73121076233184,"put_iv_pct":164.8308300589391},{"expiry":"2027-04-16","call_iv_pct":128.48912286931818,"put_iv_pct":172.9577520661157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e39d426e7c01e4d6563d8c0f346bbefd4985331c25b344fc7531450707c238b3","captured_at":"2026-10-24T19:44:52.204088+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"ddade71303baf341ed5ada96042130b4576392e28c2c288c2596a45f03163723"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db5e2ea2d8c8fecf616afaf0f4feb570632b2517dcf923709c1b8f7e106a1c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48b7b071015f48b96da8f88a5981b68db1bbf4d52a04f42748980460fded0b20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06352d6fd321124575353cd4b38e24482754ac602c99dd625491bdacf1707f39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189c6674d18262b8557b86b7f95afc3b73a47439f0c355cc5a92f8e6d1eff0da"}]},{"symbol":"LVO","date":"2026-10-21","iv_pct":181.38726327782905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":237.03106687898082,"put_iv_pct":229.5942193587054},{"expiry":"2026-12-18","call_iv_pct":183.23394247038917,"put_iv_pct":180.59798517705187},{"expiry":"2027-01-15","call_iv_pct":194.77462201927952,"put_iv_pct":157.06390820980616},{"expiry":"2027-04-16","call_iv_pct":116.93146413363904,"put_iv_pct":151.8708979747803}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"773856bcb6ee764edba7a97cb29fb151046ea4750077a2ff366ad9245ebd9c2c","captured_at":"2026-10-22T17:00:00.747756+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"defd7dcbdda7d69bd575a4e18efa914a4678848fcf7398ebffea81726840398f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef507a51c65ff5df0d6b0ef6f6318d9aed4aa1dd9fca9bd16da01ffed03ec3f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8270c9f46a5e964fe64b55518c6d8b0bf2255bbcdbfe73d2891e55f728c686b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af73f927bac0347c32aa13490907f2b6c9839045629af0dce7ec060ee10622e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c37faaba769bd6a74d9b62270aa7c562d3b11819c4462293229c198f905e52"}]},{"symbol":"LVO","date":"2026-10-22","iv_pct":151.77068150954798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.92923350253807,"put_iv_pct":176.34289738891434},{"expiry":"2026-12-18","call_iv_pct":243.65570547417116,"put_iv_pct":129.56894635605897},{"expiry":"2027-01-15","call_iv_pct":187.73528257456832,"put_iv_pct":122.8001908917371},{"expiry":"2027-04-16","call_iv_pct":109.22659563132657,"put_iv_pct":96.90660025706941}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"131c90fe50e625e74d9b3757ae52578ae8f46720a6aba410ebe15f18de9419d5","captured_at":"2026-10-23T12:02:06.755868+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"LVO","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"c4b36c087611d260da9fd750f1c67d9ee96cdd236779417e4a0601f6cc31f367"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aea57c90e28bff4a3fe075ede4bbb8dae3ba0c3e291ba808b0f46d91331faf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b83466f03fcfcad832570e779a07737a89e4feaa88c31d6d7f09f0ab821290c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a8f9238133babfb79742a3afc24a472e735bceb32be0f87a337d47d3255100f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"078873c5937c78d7a9d55eab986a81aec9344a00c8d1cc4936435a166be915a2"}]},{"symbol":"LVO","date":"2026-10-23","iv_pct":165.0267218187409,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":241.75561667139212,"put_iv_pct":243.5571700590939},{"expiry":"2026-12-18","call_iv_pct":110.91540103347563,"put_iv_pct":175.8814896459586},{"expiry":"2027-01-15","call_iv_pct":182.01211948790896,"put_iv_pct":132.4332013868824},{"expiry":"2027-04-16","call_iv_pct":98.35015341701533,"put_iv_pct":135.30862284820032}],"source":"ThetaData historical first-order Greeks","provider_symbol":"LVO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"054cac705afc08be1cbe1ba5f78c96c4d972abf39e61615b6b780483ff007dd8","captured_at":"2026-10-24T03:35:03.179870+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"LVO","date":"2026-10-23","format":"json"},"source_hash":"8d7b7bca3ef54d63fc6f235a0109e1c2fd789305dc8551219a928a41dee5a9c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d72598eaae1716457cc4e00956a55605de19fe086efd88c5a2450e09304066ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b4324009676217d930a00a6dc1f862f507e0f3a7d33093ef2f7a28468b9b687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cd8f50d69b063e95bf56755ae8a91072e3c3dc1048ef2a87cf8dd737ef6a0b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"LVO","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e418ec5caf5a589ffd9a313de241f3f6a5b5d9b7a3271e7c5722773d0018032f"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/LVO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":138.77918665104076,"put_call_skew_pp":-17.885950830659123,"implied_move_pct":61.47701792742788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5418db63a858496a857e7e5e06a2945c018bb48da84a0ec219ac8c6fd6d2fe2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":159.9105351446363,"put_call_skew_pp":-1.0859060047725784,"implied_move_pct":65.67141263140287,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dee52e9b5cc310e790326bba26d51860041d34967fcd6e0bccd68341ff51f94d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":168.16458562073262,"put_call_skew_pp":-9.395062136934197,"implied_move_pct":65.6634977077146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39ad4875f28c6889eb02e2992cddab1cab33e71fac39786b94a4570ba26ef4b4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":185.46826136847235,"put_call_skew_pp":-28.09939010695832,"implied_move_pct":68.24849011335992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39d2482fabe091b86dcf7c0d5dde116383e8e699746a0923ed2ccaa0968ccd74","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":193.63825698100268,"put_call_skew_pp":-55.624581298911316,"implied_move_pct":65.89703223512619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1d3dd7851bce3b21cc3cb0901a48bce8f14469ac35b29b6f8bfde5f351fee08","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":169.2511884537715,"put_call_skew_pp":-14.998978003124343,"implied_move_pct":81.3965564041791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e39d426e7c01e4d6563d8c0f346bbefd4985331c25b344fc7531450707c238b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":181.38726327782905,"put_call_skew_pp":-3.2110211954862073,"implied_move_pct":79.57030478693707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"773856bcb6ee764edba7a97cb29fb151046ea4750077a2ff366ad9245ebd9c2c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":151.77068150954798,"put_call_skew_pp":-40.73204557220607,"implied_move_pct":66.4632339920962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"131c90fe50e625e74d9b3757ae52578ae8f46720a6aba410ebe15f18de9419d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":165.0267218187409,"put_call_skew_pp":13.536798332585786,"implied_move_pct":69.90013227835477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"054cac705afc08be1cbe1ba5f78c96c4d972abf39e61615b6b780483ff007dd8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}