IntraAlpha
Create free account Start free

Hertz Global Holdings, Inc Common Stock HTZ

i

Market datapartial · fetched 2026-11-03T15:44:25.533Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T15:44:09.910097002Z

FundamentalsAlpha Vantage · unavailable

Share price$2.04
1D+4.5%
$1.94$1.98$2.01$2.05$2.095:30 AM6:30 AM9:00 AM1:00 PMHTZ
Sold putSold call

Hertz Global Holdings, Inc Common Stock options

Live interpolated HTZ call and put midpoint premiums by absolute delta.Hertz Global Holdings, Inc Common Stock$0.05$0.17$0.28$0.40$0.52$1.83$2.03$2.24$2.44$2.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HTZ spot · $2.04HTZ PRICE$0.06$0.07$0.09$0.11$0.14$0.16$0.18$0.20$0.23$0.29$0.34$0.39$0.45$0.08$0.11$0.13$0.16$0.18$0.23$0.30$0.36$0.42$0.49
Puts——
CallsExpensive3.04×
Skew——
Implied moveBearish±$0.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.82332.6%41.5%1.69257.2%21.2%
25Δ2.59302.2%30.8%1.76265.1%18.9%
30Δ2.45288.0%24.9%1.83272.9%16.7%
35Δ2.37283.5%22.0%1.90280.8%14.5%
40Δ2.29279.1%19.0%1.97288.6%12.2%
45Δ2.21274.6%16.1%2.05294.3%10.6%
50Δ2.12270.1%13.1%2.14298.4%9.5%
55Δ2.04265.7%10.2%2.23302.6%8.3%
60Δ1.96263.8%8.1%2.31306.7%7.2%
65Δ1.89264.7%7.0%2.40310.8%6.0%
70Δ1.81265.7%5.9%
75Δ1.74266.7%4.8%
80Δ1.66267.6%3.6%

20Δ

Calls
Pseudo strike
2.82
IV
332.6%
B/E move
41.5%
Puts
Pseudo strike
1.69
IV
257.2%
B/E move
21.2%

25Δ

Calls
Pseudo strike
2.59
IV
302.2%
B/E move
30.8%
Puts
Pseudo strike
1.76
IV
265.1%
B/E move
18.9%

30Δ

Calls
Pseudo strike
2.45
IV
288.0%
B/E move
24.9%
Puts
Pseudo strike
1.83
IV
272.9%
B/E move
16.7%

35Δ

Calls
Pseudo strike
2.37
IV
283.5%
B/E move
22.0%
Puts
Pseudo strike
1.90
IV
280.8%
B/E move
14.5%

40Δ

Calls
Pseudo strike
2.29
IV
279.1%
B/E move
19.0%
Puts
Pseudo strike
1.97
IV
288.6%
B/E move
12.2%

45Δ

Calls
Pseudo strike
2.21
IV
274.6%
B/E move
16.1%
Puts
Pseudo strike
2.05
IV
294.3%
B/E move
10.6%

50Δ

Calls
Pseudo strike
2.12
IV
270.1%
B/E move
13.1%
Puts
Pseudo strike
2.14
IV
298.4%
B/E move
9.5%

55Δ

Calls
Pseudo strike
2.04
IV
265.7%
B/E move
10.2%
Puts
Pseudo strike
2.23
IV
302.6%
B/E move
8.3%

60Δ

Calls
Pseudo strike
1.96
IV
263.8%
B/E move
8.1%
Puts
Pseudo strike
2.31
IV
306.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
1.89
IV
264.7%
B/E move
7.0%
Puts
Pseudo strike
2.40
IV
310.8%
B/E move
6.0%

70Δ

Calls
Pseudo strike
1.81
IV
265.7%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.74
IV
266.7%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.66
IV
267.6%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend160.73%
Daily close
HTZ72.3%172.2%272.2%2026-08-06: 244.75%2026-08-07: 258.38%2026-08-10: 168.32%2026-08-11: 170.83%2026-08-12: 207.02%2026-08-21: 113.43%2026-09-11: 86.07%2026-10-06: 149.74%2026-10-07: 156.60%2026-10-23: 143.38%2026-10-27: 148.51%2026-10-30: 160.73%Aug 6Aug 21Oct 30
12 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
244.75%
258.38%
168.32%
170.83%
207.02%
113.43%
86.07%
149.74%
156.60%
143.38%
148.51%
160.73%