IntraAlpha
Create free account Start free

Hooker Furnishings Corporation Common Stock HOFT

i

Market dataready · fetched 2026-11-06T19:45:21.884Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T19:38:27.885623367Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-06T19:45:21.161344+00:00

Share price$14.36
1D+1.6%
$14.04$14.32$14.59$14.87$15.155:30 AM6:30 AM9:00 AM1:00 PMHOFT
Sold putSold call

Hooker Furnishings Corporation Common Stock options

Live interpolated HOFT call and put midpoint premiums by absolute delta.Hooker Furnishings Corporation Common Stock$0.61$1.02$1.44$1.86$2.27$12.22$13.41$14.60$15.79$16.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HOFT spot · $14.36HOFT PRICE$1.25$1.33$1.40$1.53$1.65$1.78$1.90$2.03$2.15$0.65$0.81$0.90$0.96$1.01$1.06$1.11$1.16
Puts——
Calls——
Skew——
Implied moveBullish±$2.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.25177.2%26.2%
25Δ12.13163.6%21.2%
30Δ12.73150.2%17.7%
35Δ13.13136.9%15.2%
40Δ17.11192.4%27.9%13.53123.6%12.8%
45Δ16.06170.1%21.1%13.93110.4%10.4%
50Δ15.00147.7%14.2%14.3397.1%8.0%
55Δ14.60138.6%12.3%14.7383.8%5.5%
60Δ14.19129.5%10.3%
65Δ13.79120.4%8.4%
70Δ13.38111.2%6.4%
75Δ12.97102.1%4.5%
80Δ12.5793.0%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.25
IV
177.2%
B/E move
26.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.13
IV
163.6%
B/E move
21.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.73
IV
150.2%
B/E move
17.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.13
IV
136.9%
B/E move
15.2%

40Δ

Calls
Pseudo strike
17.11
IV
192.4%
B/E move
27.9%
Puts
Pseudo strike
13.53
IV
123.6%
B/E move
12.8%

45Δ

Calls
Pseudo strike
16.06
IV
170.1%
B/E move
21.1%
Puts
Pseudo strike
13.93
IV
110.4%
B/E move
10.4%

50Δ

Calls
Pseudo strike
15.00
IV
147.7%
B/E move
14.2%
Puts
Pseudo strike
14.33
IV
97.1%
B/E move
8.0%

55Δ

Calls
Pseudo strike
14.60
IV
138.6%
B/E move
12.3%
Puts
Pseudo strike
14.73
IV
83.8%
B/E move
5.5%

60Δ

Calls
Pseudo strike
14.19
IV
129.5%
B/E move
10.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
13.79
IV
120.4%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
13.38
IV
111.2%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
12.97
IV
102.1%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
12.57
IV
93.0%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.40%
Daily close
HOFT60.8%119.7%178.7%2026-08-11: 89.45%2026-08-12: 88.80%2026-08-13: 87.41%2026-08-14: 90.92%2026-08-17: 104.92%2026-08-18: 116.70%2026-08-21: 78.05%2026-08-24: 82.81%2026-08-25: 92.46%2026-08-26: 95.31%2026-08-27: 98.86%2026-08-28: 105.87%2026-08-31: 108.60%2026-09-01: 111.63%2026-09-02: 99.03%2026-09-03: 106.61%2026-09-04: 108.22%2026-09-08: 99.17%2026-09-09: 122.92%2026-09-10: 105.47%2026-09-11: 170.53%2026-09-15: 137.31%2026-09-18: 79.88%2026-09-21: 79.32%2026-09-22: 81.26%2026-09-23: 80.73%2026-09-25: 83.47%2026-09-28: 73.48%2026-09-30: 87.15%2026-10-07: 97.61%2026-10-12: 103.68%2026-10-14: 102.19%2026-10-15: 148.63%2026-10-16: 78.63%2026-10-19: 68.92%2026-10-20: 79.43%2026-10-21: 78.49%2026-10-22: 80.20%2026-10-23: 81.43%2026-10-26: 83.36%2026-10-27: 77.95%2026-10-28: 78.99%2026-10-29: 79.46%2026-10-30: 71.40%Aug 11Sep 15Oct 30
44 observations2026-08-11 — 2026-10-30
Table
DateIV (%)
89.45%
88.80%
87.41%
90.92%
104.92%
116.70%
78.05%
82.81%
92.46%
95.31%
98.86%
105.87%
108.60%
111.63%
99.03%
106.61%
108.22%
99.17%
122.92%
105.47%
170.53%
137.31%
79.88%
79.32%
81.26%
80.73%
83.47%
73.48%
87.15%
97.61%
103.68%
102.19%
148.63%
78.63%
68.92%
79.43%
78.49%
80.20%
81.43%
83.36%
77.95%
78.99%
79.46%
71.40%